Chart dari USDJPY

AUDCAD

0,93263

0,93302

+3.40%

AUDCHF

0,57991

0,58022

-8.94%

AUDJPY

98,097

98,182

+4.79%

AUDNZD

1,08823

1,08858

+0.84%

AUDUSD

0,69010

0,69025

+2.03%

CADCHF

0,62166

0,62202

-12.06%

CADJPY

105,163

105,250

+1.22%

CHFJPY

169,116

169,270

+15.30%

CHFSGD

1,52374

1,52486

+4.72%

EURAUD

1,61730

1,61783

+5.12%

EURCAD

1,50866

1,50915

+8.72%

EURCHF

0,93810

0,93853

-4.48%

EURGBP

0,83472

0,83490

-2.79%

EURHKD

8,67455

8,67840

+6.78%

EURJPY

158,696

158,815

+10.13%

EURNOK

11,7153

11,7284

+13.61%

EURNZD

1,76024

1,76090

+5.96%

EURRUB

95,56000

95,66250

+53.30%

EURSEK

11,25823

11,27222

+4.07%

EURSGD

1,42979

1,43064

-0.09%

EURUSD

1,11629

1,11649

+7.29%

EURZAR

19,09323

19,12290

+7.96%

GBPAUD

1,93732

1,93778

+8.28%

GBPCAD

1,80719

1,80759

+11.95%

GBPCHF

1,12368

1,12413

-1.60%

GBPDKK

8,92516

8,93769

+3.25%

GBPJPY

190,077

190,223

+13.32%

GBPNOK

14,0329

14,0507

+17.12%

GBPNZD

2,10852

2,10917

+9.18%

GBPSEK

13,48419

13,50509

+7.05%

GBPSGD

1,71276

1,71351

+2.87%

GBPUSD

1,33715

1,33732

+10.45%

NZDCAD

0,85685

0,85725

+2.61%

NZDCHF

0,53275

0,53315

-9.74%

NZDJPY

90,129

90,207

+3.93%

NZDSGD

0,81199

0,81273

-5.71%

NZDUSD

0,63401

0,63420

+1.25%

USDCAD

1,35148

1,35170

+1.33%

USDCHF

0,84035

0,84058

-10.86%

USDCNY

6,9801

6,9828

-2.61%

USDDKK

6,67728

6,68035

-6.49%

USDHKD

7,77027

7,77296

-0.47%

USDJPY

142,147

142,247

+2.61%

USDMXN

19,6862

19,7230

+1.70%

USDNOK

10,4921

10,5071

+5.94%

USDRUB

92,62889

92,83453

+53.79%

USDSEK

10,08475

10,09704

-2.99%

USDSGD

1,28081

1,28140

-6.86%

USDTRY

34,16892

34,20951

+84.24%

USDZAR

17,10516

17,12885

+0.75%