Chart dari #AMAZON

#AA

48,96

49,00

0.1

+1.26%

#AMAZON

92,68

92,70

0.1

-0.77%

#APPLE

148,42

148,45

0.1

+0.77%

#AXP

158,09

158,18

0.1

+2.92%

#BA

185,51

185,56

0.1

+6.32%

#BABA

89,95

89,99

0.1

+19.49%

#BAC

35,44

35,46

0.1

-5.89%

#BK

44,72

44,75

0.1

-1.89%

#C

46,50

46,52

0.1

-3.65%

#CAT

234,57

234,72

0.1

-0.82%

#CSCO

49,44

49,46

0.1

+1.39%

#COP

123,26

123,34

0.1

-2.78%

#CVX

180,58

180,62

0.1

-2.02%

#DIS

97,85

97,87

0.1

-0.59%

#EBAY

44,27

44,29

0.1

-1.01%

#FACEBOOK

122,86

122,89

0.1

+9.92%

#FER

225,83

226,05

0.1

+3.89%

#FORD

13,50

13,52

0.1

-3.09%

#GE

85,32

85,36

0.1

-2.66%

#GS

373,79

374,01

0.1

-3.13%

#GM

39,30

39,33

0.1

-1.65%

#GOOGLE

100,58

100,60

0.1

+2.37%

#HAL

38,58

38,61

0.1

+6.60%

#HD

321,10

321,25

0.1

-0.89%

#HOG

46,68

46,74

0.1

-1.23%

#HPQ

29,50

29,52

0.1

-1.57%

#IBM

148,59

148,65

0.1

-0.06%

#INTC

29,33

29,35

0.1

-0.71%

#JNJ

179,19

179,22

0.1

+0.77%

#JPM

132,91

132,94

0.1

-2.57%

#KO

63,71

63,73

0.1

+2.03%

#KHC

39,56

39,58

0.1

+1.23%

#MA

357,93

358,11

0.1

+2.55%

#MCD

271,65

271,72

0.1

-0.89%

#MRO

29,78

29,81

0.1

-2.17%

#MMM

124,82

124,91

0.1

-3.27%

#MSFT

252,09

252,14

0.1

+1.94%

#MSI

269,17

269,58

0.1

+1.02%

#NFLX

318,67

318,84

0.1

+11.24%

#NKE

110,36

110,41

0.1

+3.39%

#OXY

68,68

68,72

0.1

-2.68%

#PEPSI

183,27

183,31

0.1

-0.55%

#PM

103,98

104,02

0.1

+6.11%

#PG

149,37

149,40

0.1

+1.58%

#SBUX

103,68

103,73

0.1

+4.55%

#SLB

53,11

53,15

0.1

+4.57%

#T

18,90

18,92

0.1

-1.51%

#TESLA

184,80

184,85

0.1

+2.07%

#VZ

37,50

37,52

0.1

-4.39%

#WMT

151,38

151,42

0.1

-0.60%

#XOM

109,70

109,74

0.1

-3.70%

#ADS

122,000

122,020

0.1

-3.10%

#AIR

110,119

110,141

0.1

-3.11%

#BAS

47,974

47,991

0.1

-3.86%

#BATS

34,0999

34,1051

0.1

+2.25%

#BAYN

53,149

53,161

0.1

-4.73%

#BMW

85,589

85,621

0.1

+1.46%

#BN

50,63

50,64

0.1

-0.14%

#BNP

52,499

52,511

0.1

-2.13%

#CBK

7,847

7,853

0.1

-4.15%

#DAI

63,980

64,010

0.1

+2.27%

#DBK

10,179

10,187

0.1

-3.23%

#DTE

19,569

19,573

0.1

-1.05%

#GLEN

5,6399

5,6421

0.1

+5.11%

#GSK

14,2999

14,3081

0.1

+3.37%

#LHA

7,743

7,749

0.1

+2.62%

#LLOY

0,4657

0,4660

0.1

-1.15%

#NESN

112,05

112,09

0.1

-1.06%

#NOVN

85,67

85,70

0.1

+4.22%

#OR

357,69

357,76

0.1

+1.97%

#SAP

105,259

105,301

0.1

-0.19%

#SIE

135,179

135,221

0.1

+3.25%

#ULVR

41,7900

41,7950

0.1

+1.32%

#VOD

0,9103

0,9105

0.1

-2.12%

#VOW3

140,480

140,520

0.1

+2.47%

#AEROFLOT

24,92

24,96

0.1

-0.40%

#GAZPROM

165,41

165,46

0.1

-1.66%

#GMKN

14876

14878

0.0

+0.87%

#GZPROMNEFT

475,85

476,15

0.1

+2.75%

#IRAO

3,3035

3,3045

0.1

+2.20%

#LUKOIL

4633,00

4633,50

0.1

-0.09%

#MAGN

31,400

31,405

0.1

+1.77%

#MAGNIT

4573,00

4573,00

0.0

-5.75%

#MTS

233,30

233,35

0.1

-1.06%

#NLMK

105,90

105,94

0.1

-0.17%

#NVTK

1053,2

1053,4

0.1

-2.10%

#ROSNEFT

343,60

343,70

0.1

+3.32%

#ROSTEL

56,95

56,97

0.1

+0.25%

#RUSGIDRO

0,7517

0,7518

0.1

-1.18%

#SBER

141,95

141,96

0.1

+3.83%

#SURGUT

22,975

22,980

0.1

+5.39%

#TATN

364,80

364,90

0.1

-0.52%

#VTB

0,01724

0,01726

0.1

+1.53%