Chart dari #MSFT

#AA

37,15

37,18

-23.16%

#AXP

242,34

242,40

+57.77%

#BA

178,75

178,79

+2.44%

#BABA

80,02

80,05

+6.30%

#BAC

38,46

38,49

+2.12%

#BK

58,44

58,47

+28.21%

#C

63,55

63,58

+31.68%

#CAT

354,94

355,02

+50.08%

#CSCO

48,08

48,11

-1.39%

#COP

121,95

121,98

-3.82%

#CVX

165,97

166,00

-9.95%

#DIS

105,91

105,94

+7.60%

#EBAY

51,00

51,03

+14.04%

#GE

163,47

163,51

+86.50%

#GS

454,84

455,07

+17.87%

#GM

45,19

45,22

+13.09%

#HAL

37,11

37,14

+2.54%

#HD

346,62

346,66

+6.98%

#HOG

34,78

34,81

-26.41%

#HPQ

29,73

29,76

-0.80%

#IBM

167,08

167,12

+12.38%

#INTC

29,88

29,91

+1.15%

#JNJ

150,01

150,04

-15.64%

#JPM

198,81

198,84

+45.74%

#KO

63,28

63,31

+1.35%

#KHC

36,22

36,25

-7.32%

#MA

457,27

457,36

+31.02%

#MCD

275,28

275,32

+0.43%

#MMM

98,91

98,94

-23.35%

#MSFT

414,95

415,00

+67.79%

#MSI

362,99

363,35

+36.23%

#NFLX

611,18

611,30

+113.35%

#NKE

90,95

90,98

-14.79%

#OXY

63,58

63,61

-9.91%

#PM

99,70

99,73

+1.75%

#PG

166,92

166,96

+13.51%

#SBUX

76,12

76,15

-23.24%

#SLB

48,46

48,49

-4.59%

#T

17,18

17,21

-10.47%

#VZ

40,37

40,40

+2.93%

#WMT

60,48

60,51

-60.29%

#XOM

117,97

118,00

+3.56%

#ADS

223,500

223,600

+77.52%

#AIR

159,799

159,821

+40.60%

#BAS

48,719

48,726

-2.36%

#BATS

24,330

24,340

-27.05%

#BAYN

28,969

28,981

-48.07%

#BMW

101,449

101,501

+20.26%

#BN

59,51

59,55

+17.38%

#BNP

71,329

71,351

+32.98%

#CBK

13,994

14,001

+70.93%

#DAI

68,240

68,280

+9.08%

#DBK

15,863

15,869

+50.80%

#DTE

21,939

21,951

+10.93%

#GLEN

4,7489

4,7501

-11.50%

#GSK

17,9599

17,9651

+29.83%

#LHA

6,673

6,679

-11.56%

#LLOY

0,5421

0,5427

+15.07%

#NESN

94,99

95,03

-16.12%

#NOVN

92,20

92,24

+12.17%

#OR

452,80

452,85

+29.08%

#SAP

176,019

176,041

+66.91%

#SIE

188,159

188,181

+43.72%

#ULVR

42,8599

42,8801

+3.92%

#VOD

0,6939

0,6945

-25.39%

#VOW3

116,899

116,951

-14.73%

#GMKN

153

153

-98.96%

#IRAO

4,5265

4,5290

+40.03%

#MAGN

55,340

55,350

+79.36%

#NLMK

250,92

250,98

+136.54%

#NVTK

1229,2

1229,6

+14.26%

#SBER

313,45

313,50

+129.28%

#TATN

728,60

728,80

+98.69%

#VTB

0,02314

0,02317

+36.28%