Chart dari EURHKD

AUDCAD

0,92046

0,92071

+2.05%

AUDCHF

0,57576

0,57595

-9.59%

AUDJPY

100,273

100,289

+7.11%

AUDNZD

1,10451

1,10465

+2.35%

AUDUSD

0,66537

0,66546

-1.62%

CADCHF

0,62541

0,62565

-11.53%

CADJPY

108,924

108,939

+4.84%

CHFJPY

174,132

174,155

+18.71%

CHFSGD

1,52080

1,52141

+4.51%

EURAUD

1,62553

1,62569

+5.65%

EURCAD

1,49643

1,49660

+7.84%

EURCHF

0,93598

0,93623

-4.69%

EURGBP

0,83293

0,83301

-3.00%

EURHKD

8,40746

8,40978

+3.49%

EURJPY

163,010

163,025

+13.12%

EURNOK

11,8427

11,8529

+14.84%

EURNZD

1,79552

1,79571

+8.08%

EURRUB

95,56000

95,66250

+53.30%

EURSEK

11,42198

11,43061

+5.58%

EURSGD

1,42375

1,42412

-0.51%

EURUSD

1,08167

1,08172

+3.97%

EURZAR

19,06447

19,07337

+7.80%

GBPAUD

1,95144

1,95167

+9.07%

GBPCAD

1,79647

1,79668

+11.28%

GBPCHF

1,12368

1,12394

-1.60%

GBPDKK

8,95088

8,95494

+3.54%

GBPJPY

195,693

195,713

+16.67%

GBPNOK

14,2165

14,2304

+18.65%

GBPNZD

2,15549

2,15579

+11.62%

GBPSEK

13,71066

13,72421

+8.85%

GBPSGD

1,70927

1,70960

+2.66%

GBPUSD

1,29851

1,29865

+7.26%

NZDCAD

0,83331

0,83355

-0.21%

NZDCHF

0,52120

0,52147

-11.70%

NZDJPY

90,781

90,793

+4.68%

NZDSGD

0,79277

0,79325

-7.94%

NZDUSD

0,60235

0,60247

-3.81%

USDCAD

1,38347

1,38359

+3.73%

USDCHF

0,86534

0,86548

-8.21%

USDCNY

7,1357

7,1373

-0.44%

USDDKK

6,89331

6,89533

-3.47%

USDHKD

7,77240

7,77474

-0.44%

USDJPY

150,699

150,712

+8.78%

USDMXN

19,9448

19,9614

+3.04%

USDNOK

10,9475

10,9585

+10.54%

USDRUB

96,26549

96,45281

+59.83%

USDSEK

10,55975

10,56687

+1.57%

USDSGD

1,31622

1,31656

-4.29%

USDTRY

34,19442

34,26560

+84.37%

USDZAR

17,62567

17,63190

+3.81%