Chart dari USDCHF

AUDCAD

0,90036

0,90118

-0.18%

AUDCHF

0,58000

0,58030

-8.92%

AUDJPY

97,973

98,034

+4.65%

AUDNZD

1,07460

1,07512

-0.42%

AUDUSD

0,66736

0,66763

-1.33%

CADCHF

0,64376

0,64442

-8.93%

CADJPY

108,755

108,863

+4.68%

CHFJPY

168,892

168,967

+15.14%

CHFSGD

1,53370

1,53554

+5.40%

EURAUD

1,62921

1,63115

+5.89%

EURCAD

1,46765

1,46949

+5.76%

EURCHF

0,94566

0,94590

-3.71%

EURGBP

0,85617

0,85629

-0.29%

EURHKD

8,50187

8,50853

+4.65%

EURJPY

159,702

159,837

+10.83%

EURNOK

11,6128

11,6245

+12.61%

EURNZD

1,75118

1,75328

+5.41%

EURRUB

82,02360

82,11660

+31.58%

EURSEK

11,28745

11,30453

+4.34%

EURSGD

1,45035

1,45220

+1.35%

EURUSD

1,08823

1,08847

+4.60%

EURZAR

20,25259

20,29770

+14.52%

GBPAUD

1,90389

1,90474

+6.41%

GBPCAD

1,71463

1,71647

+6.21%

GBPCHF

1,10409

1,10510

-3.31%

GBPDKK

8,69586

8,71657

+0.59%

GBPJPY

186,583

186,695

+11.24%

GBPNOK

13,5597

13,5847

+13.17%

GBPNZD

2,04638

2,04735

+5.97%

GBPSEK

13,17750

13,21229

+4.61%

GBPSGD

1,69441

1,69574

+1.77%

GBPUSD

1,27101

1,27117

+4.99%

NZDCAD

0,83762

0,83875

+0.30%

NZDCHF

0,53953

0,54003

-8.59%

NZDJPY

91,153

91,212

+5.11%

NZDSGD

0,82771

0,82883

-3.88%

NZDUSD

0,62093

0,62106

-0.84%

USDCAD

1,34963

1,34980

+1.19%

USDCHF

0,86902

0,86920

-7.82%

USDCNY

7,1227

7,1242

-0.62%

USDDKK

6,84887

6,85309

-4.09%

USDHKD

7,81346

7,81544

+0.09%

USDJPY

146,794

146,835

+5.96%

USDMXN

17,1779

17,1929

-11.26%

USDNOK

10,6668

10,6845

+7.70%

USDRUB

89,84750

89,85000

+49.17%

USDSEK

10,36589

10,39080

-0.29%

USDSGD

1,33322

1,33401

-3.05%

USDTRY

28,86628

28,94054

+55.65%

USDZAR

18,63093

18,63927

+9.73%