Analisa Forex harian dan rekomendasi trading

Nilai tukar mata uang online Semua kutipan

Kami memberikan kutipan mata uang secara online, serta kutipan real-time untuk pasar saham dan cryptocurrency. Penawaran harga disediakan hanya untuk tujuan informasi dan tidak selalu berisi semua nilai tukar untuk mata uang, cryptocurrency, dan perusahaan.

Mata uang

Saham

Indeks

Metal

Komoditas energi

Mata Uang Kripto

Instrumen Semua Semua

Semua

EUR

USD

AUD

CHF

RUB

XAU

JPY

GBP

NZD

CAD

HKD

XAG

Bid

Ask

Spread

Persentase

AUDCAD Detail

0,89041

0,89059

0.1

-1.28%

AUDCHF Detail

0,59444

0,59454

0.1

-6.66%

AUDJPY Detail

101,354

101,367

0.1

+8.27%

AUDNZD Detail

1,09555

1,09563

0.1

+1.52%

AUDUSD Detail

0,65162

0,65167

0.1

-3.65%

CADCHF Detail

0,66752

0,66769

0.1

-5.57%

CADJPY Detail

113,816

113,830

0.1

+9.55%

CHFJPY Detail

170,503

170,521

0.1

+16.24%

CHFSGD Detail

1,48999

1,49036

0.1

+2.40%

EURAUD Detail

1,64611

1,64618

0.1

+6.99%

EURCAD Detail

1,46582

1,46596

0.1

+5.63%

EURCHF Detail

0,97856

0,97874

0.1

-0.36%

EURGBP Detail

0,85742

0,85749

0.1

-0.15%

EURHKD Detail

8,39691

8,39762

0.1

+3.36%

EURJPY Detail

166,852

166,864

0.1

+15.79%

EURNOK Detail

11,7686

11,7721

0.1

+14.12%

EURNZD Detail

1,80345

1,80355

0.1

+8.56%

EURRUB Detail

98,51500

98,75000

0.2

+58.04%

EURSEK Detail

11,68872

11,69153

0.1

+8.05%

EURSGD Detail

1,45816

1,45854

0.1

+1.90%

EURUSD Detail

1,07267

1,07272

0.1

+3.10%

EURZAR Detail

20,38949

20,39842

0.1

+15.29%

GBPAUD Detail

1,91979

1,91996

0.1

+7.30%

GBPCAD Detail

1,70952

1,70973

0.1

+5.90%

GBPCHF Detail

1,14126

1,14145

0.1

-0.06%

GBPDKK Detail

8,69640

8,69842

0.1

+0.60%

GBPJPY Detail

194,581

194,602

0.1

+16.01%

GBPNOK Detail

13,7240

13,7300

0.1

+14.54%

GBPNZD Detail

2,10321

2,10352

0.1

+8.91%

GBPSEK Detail

13,62936

13,63789

0.1

+8.20%

GBPSGD Detail

1,70063

1,70101

0.1

+2.14%

GBPUSD Detail

1,25098

1,25111

0.1

+3.33%

NZDCAD Detail

0,81270

0,81290

0.1

-2.68%

NZDCHF Detail

0,54253

0,54273

0.1

-8.09%

NZDJPY Detail

92,509

92,520

0.1

+6.67%

NZDSGD Detail

0,80838

0,80885

0.1

-6.13%

NZDUSD Detail

0,59474

0,59483

0.1

-5.02%

USDCAD Detail

1,36657

1,36667

0.1

+2.46%

USDCHF Detail

0,91227

0,91236

0.1

-3.23%

USDCNY Detail

7,2566

7,2569

0.1

+1.24%

USDDKK Detail

6,95181

6,95259

0.1

-2.65%

USDHKD Detail

7,82768

7,82870

0.1

+0.27%

USDJPY Detail

155,537

155,549

0.1

+12.27%

USDMXN Detail

17,1839

17,1937

0.1

-11.22%

USDNOK Detail

10,9702

10,9751

0.1

+10.77%

USDRUB Detail

91,89000

91,97750

0.1

+52.57%

USDSEK Detail

10,89624

10,89957

0.1

+4.81%

USDSGD Detail

1,35935

1,35968

0.1

-1.15%

USDTRY Detail

32,46956

32,49211

0.1

+75.07%

USDZAR Detail

19,00852

19,01500

0.1

+11.96%

Instrumen

Bid

Ask

Spread

Persentase

#AA Detail

35,87

35,90

0.1

-25.81%

#AXP Detail

238,27

238,34

0.1

+55.12%

#BA Detail

165,39

165,46

0.1

-5.22%

#BABA Detail

75,03

75,06

0.1

-0.33%

#BAC Detail

37,85

37,88

0.1

+0.50%

#BK Detail

57,16

57,19

0.1

+25.41%

#C Detail

61,73

61,76

0.1

+27.91%

#CAT Detail

364,24

364,31

0.1

+54.01%

#CSCO Detail

48,20

48,23

0.1

-1.15%

#COP Detail

130,04

130,09

0.1

+2.56%

#CVX Detail

164,82

164,87

0.1

-10.57%

#DIS Detail

112,35

112,40

0.1

+14.14%

#EBAY Detail

51,33

51,36

0.1

+14.78%

#GE Detail

149,93

149,97

0.1

+71.06%

#GS Detail

418,66

418,87

0.1

+8.49%

#GM Detail

45,62

45,65

0.1

+14.16%

#HAL Detail

38,57

38,60

0.1

+6.58%

#HD Detail

332,61

332,69

0.1

+2.66%

#HOG Detail

33,26

33,30

0.1

-29.62%

#HPQ Detail

28,08

28,11

0.1

-6.31%

#IBM Detail

168,24

168,33

0.1

+13.16%

#INTC Detail

35,13

35,16

0.1

+18.92%

#JNJ Detail

147,03

147,07

0.1

-17.32%

#JPM Detail

193,14

193,18

0.1

+41.59%

#KO Detail

61,91

61,94

0.1

-0.85%

#KHC Detail

38,29

38,32

0.1

-2.02%

#MA Detail

463,17

463,41

0.1

+32.71%

#MCD Detail

278,90

279,00

0.1

+1.75%

#MMM Detail

91,38

91,42

0.1

-29.18%

#MSFT Detail

409,49

409,54

0.1

+65.58%

#MSI Detail

347,27

347,71

0.1

+30.33%

#NFLX Detail

562,47

562,75

0.1

+96.35%

#NKE Detail

94,04

94,08

0.1

-11.90%

#OXY Detail

67,59

67,62

0.1

-4.22%

#PM Detail

96,64

96,68

0.1

-1.38%

#PG Detail

162,82

162,85

0.1

+10.72%

#SBUX Detail

87,95

87,99

0.1

-11.31%

#SLB Detail

49,44

49,47

0.1

-2.66%

#T Detail

16,57

16,60

0.1

-13.65%

#VZ Detail

39,27

39,30

0.1

+0.13%

#WMT Detail

60,21

60,24

0.1

-60.47%

#XOM Detail

121,11

121,15

0.1

+6.32%

#ADS Detail

226,400

226,600

0.1

+79.83%

#AIR Detail

158,719

158,761

0.1

+39.64%

#BAS Detail

51,029

51,041

0.1

+2.26%

#BATS Detail

23,370

23,380

0.1

-29.92%

#BAYN Detail

26,929

26,936

0.1

-51.73%

#BMW Detail

105,049

105,101

0.1

+24.53%

#BN Detail

59,19

59,23

0.1

+16.75%

#BNP Detail

68,309

68,341

0.1

+27.35%

#CBK Detail

14,069

14,081

0.1

+71.85%

#DAI Detail

73,110

73,150

0.1

+16.86%

#DBK Detail

16,705

16,713

0.1

+58.81%

#DTE Detail

21,679

21,691

0.1

+9.62%

#GLEN Detail

4,6869

4,6881

0.1

-12.65%

#GSK Detail

16,4099

16,4151

0.1

+18.62%

#LHA Detail

6,653

6,657

0.1

-11.82%

#LLOY Detail

0,5135

0,5141

0.1

+9.00%

#NESN Detail

91,83

91,89

0.1

-18.91%

#NOVN Detail

89,99

90,02

0.1

+9.48%

#OR Detail

434,65

434,75

0.1

+23.91%

#SAP Detail

170,739

170,761

0.1

+61.90%

#SIE Detail

173,819

173,841

0.1

+32.77%

#ULVR Detail

40,7299

40,7401

0.1

-1.25%

#VOD Detail

0,6889

0,6895

0.1

-25.92%

#VOW3 Detail

118,499

118,601

0.1

-13.57%

#GMKN Detail

157

0.0

-98.94%

#IRAO Detail

4,2360

4,2375

0.1

+31.04%

#MAGN Detail

56,415

56,420

0.1

+82.84%

#NLMK Detail

228,96

229,00

0.1

+115.84%

#NVTK Detail

1242,2

1242,6

0.1

+15.47%

#SBER Detail

308,45

308,46

0.1

+125.62%

#TATN Detail

720,50

720,60

0.1

+96.48%

#VTB Detail

0,02371

0,02373

0.1

+39.63%

Instrumen

Bid

Ask

Spread

Persentase

CAC40 Detail

8032,7

8033,8

0.2

+19.79%

ESTOXX50 Detail

4954,4

4955,9

0.2

+25.07%

IBEX35 Detail

11013,10

11017,40

0.9

+31.20%

FTSE100 Detail

8086,8

8088,5

0.2

+8.35%

SP500 Detail

5050,0

5050,6

0.1

+25.06%

DJI30 Detail

38120

38130

0.0

+11.31%

NQ100 Detail

17443,9

17445,3

0.2

+46.62%

JP225 Detail

37658

37665

0.0

+32.71%

SMI20 Detail

11236,74

11241,56

1.0

+0.74%

HSI50 Detail

17261,9

17270,1

0.9

-2.36%

ASX200 Detail

7571,1

7573,2

0.3

+4.29%

Instrumen

Bid

Ask

Spread

Persentase

XAUUSDe Detail

2334,08

2334,27

0.1

+33.02%

XAGUSDe Detail

27,363

27,396

0.1

+27.42%

XAUEURe Detail

2175,91

2176,06

0.1

+29.07%

XAGEURe Detail

25,507

25,541

0.1

+23.65%

XPDUSDe Detail

986,34

991,09

1.0

-47.33%

XPTUSDe Detail

916,29

918,01

0.4

-7.18%

CUCUSDe Detail

4,52191

4,52361

0.1

+24.50%

Instrumen

Bid

Ask

Spread

Persentase

WTI Detail

83,54

83,56

0.1

+6.68%

BRN Detail

88,38

88,40

0.1

+3.38%

NG Detail

1,716

1,727

0.1

-76.12%

Instrumen

Bid

Ask

Spread

Persentase

BTCUSD Detail

64646,902

64650,008

1.0

+292.01%

BCHUSD Detail

481,251

482,044

0.3

+329.44%

DSHUSD Detail

30,840

30,864

0.1

-22.08%

ETCUSD Detail

26,502

26,511

0.1

+33.08%

ETHUSD Detail

3151,506

3152,185

0.3

+163.11%

LTCUSD Detail

84,39864

84,56854

0.1

+14.05%

XMRUSD Detail

120,841

121,052

0.1

-11.26%

ZECUSD Detail

23,530

23,548

0.1

-42.61%

BATUSD Detail

0,26250

0,26260

0.1

+15.77%

EOSUSD Detail

0,8550

0,8569

0.1

-7.86%

IOTUSD Detail

0,2395

0,2397

0.1

+14.37%

NEOUSD Detail

17,80

17,82

0.1

+160.61%

OMGUSD Detail

0,672

0,673

0.1

-41.77%

BNBUSD Detail

614,346

614,405

0.1

+104.66%

XLMUSD Detail

0,11453

0,11459

0.1

+29.65%

TRXUSD Detail

0,11686

0,11699

0.1

+121.37%

BCHAUD Detail

737,797

740,456

0.8

+342.34%

BCHCAD Detail

657,042

659,408

0.8

+335.92%

BCHCHF Detail

120,699

121,485

0.3

+13.25%

BCHEUR Detail

448,226

449,788

0.5

+313.29%

BCHGBP Detail

384,311

385,682

0.5

+312.32%

BCHNZD Detail

808,336

811,234

0.9

+348.39%

BCHJPY Detail

74787,45

75046,50

51.9

+430.48%

BCHRUB Detail

13935,38

14063,27

25.6

+19.75%

BCHXAG Detail

5,9517

6,0219

0.1

+13.30%

BTCAUD Detail

99161,836

99248,492

26.0

+306.64%

BTCCAD Detail

88308,648

88384,594

22.8

+300.70%

BTCCHF Detail

58953,172

59002,863

15.0

+278.36%

BTCEUR Detail

60257,383

60273,707

4.9

+280.00%

BTCGBP Detail

51640,063

51708,020

20.4

+279.44%

BTCJPY Detail

10053790,00

10056847,00

611.4

+381.32%

BTCNZD Detail

108641,883

108735,992

28.3

+312.17%

BTCRUB Detail

3102171,50

3109020,50

1369.8

+82.39%

BTCXAG Detail

1325,8151

1327,0874

0.6

+72.59%

BTCXAU Detail

15,5537

15,5683

0.1

+65.57%

BNBAUD Detail

942,495

943,119

0.2

+112.29%

BNBCAD Detail

839,326

839,897

0.2

+109.20%

BNBCHF Detail

222,142

222,640

0.2

-21.69%

BNBEUR Detail

572,551

572,930

0.2

+98.49%

BNBGBP Detail

490,927

491,252

0.1

+98.02%

BNBJPY Detail

95532,11

95591,51

11.9

+128.90%

BNBNZD Detail

1032,598

1033,277

0.3

+115.18%

BNBRUB Detail

25682,11

25738,58

11.3

-17.05%

ETHAUD Detail

4833,423

4840,203

2.1

+172.70%

ETHCAD Detail

4304,455

4310,403

1.8

+168.73%

ETHCHF Detail

1679,961

1683,796

1.2

+48.34%

ETHEUR Detail

2937,617

2938,956

0.5

+154.89%

ETHGBP Detail

2518,728

2520,076

0.5

+154.27%

ETHJPY Detail

490109,84

490397,44

57.6

+195.58%

ETHNZD Detail

5295,517

5302,884

2.3

+176.42%

ETHRUB Detail

194211,66

194667,94

91.3

+57.12%

ETHXAG Detail

83,0138

83,0772

0.1

+48.68%

LTCAUD Detail

129,308

129,987

0.3

+17.41%

LTCCAD Detail

115,163

115,753

0.2

+15.70%

LTCCHF Detail

75,803

76,097

0.1

+7.74%

LTCEUR Detail

78,674

78,844

0.1

+9.84%

LTCGBP Detail

67,404

67,658

0.1

+9.49%

LTCJPY Detail

13116,67

13165,22

9.8

+31.77%

LTCNZD Detail

141,670

142,414

0.3

+19.02%

LTCRUB Detail

8760,59

8800,58

8.0

+14.05%

LTCXAG Detail

3,7441

3,7562

0.1

+7.91%

Tampilkan semua

Analisa

Berlangganan email dengan analisis pasar

Analisa harian

Kalender acara

Kepentingan

Wilayah

Nilai tukar mata uang online Semua kutipan