Rumah Layanan Analisa

Analisa

Berita Forex apa yang paling penting? Pertama-tama, suku bunga, PDB, data ketenagakerjaan, penjualan rumah baru, inflasi. Jadilah klien kami untuk mendapatkan akses penuh ke semua materi analitik kami.

Berlangganan email dengan analisis pasar

Terima kasih telah berlangganan analisa kami!

Anda sudah subscribed

Media sosial kami

Analisa harian

01 Jul

Indeks saham AS menutup bulan lebih rendah

Berita hari ini, Jumat, 1 Juli

Saham berjangka Eropa lebih rendah hari ini karena investor …

Baca lebih...

01 Jul

Analisis emas

Emas melanjutkan pergerakan bearishnya, karena berhasil menembus level support di 1800,00, mendekati target utama di …

Baca lebih...

01 Jul

Analisis pasangan mata uang GBP/USD

Pound terhadap dolar terus bergerak di bawah level resistance 1,2200, di mana ia membentuk pemantulan …

Baca lebih...

01 Jul

Analisis pasangan mata uang EUR/USD

Pair EURUSD rebound ke atas dalam upaya untuk memperbaiki jalur bearish dan mencapai level resistance …

Baca lebih...

01 Jul

Analisis pasangan mata uang USD/JPY

Dolar terhadap pasangan yen Jepang melanjutkan pergerakan bearishnya setelah membentuk pola double top yang mendorong …

Baca lebih...

30 Jun

Saham jatuh secara global di tengah ketakutan inflasi yang membayangi

Berita hari ini, Kamis, 30 Juni

Harga minyak turun hari ini di tengah kekhawatiran pasokan …

Baca lebih...

Semua artikel analisa

Nilai tukar mata uang online Semua kutipan

Kami memberikan kutipan mata uang secara online, serta kutipan real-time untuk pasar saham dan cryptocurrency. Penawaran harga disediakan hanya untuk tujuan informasi dan tidak selalu berisi semua nilai tukar untuk mata uang, cryptocurrency, dan perusahaan.

Mata uang

Saham

Indeks

Metal

Komoditas energi

Mata Uang Kripto

Instrumen Semua Semua

Semua

EUR

USD

AUD

CHF

RUB

XAU

JPY

GBP

NZD

CAD

HKD

XAG

Bid

Ask

Spread

Persentase

AUDCAD Detail

0,87796

0,87834

0.1

-1.14%

AUDCHF Detail

0,65382

0,65415

0.1

-0.76%

AUDJPY Detail

92,170

92,214

0.1

-1.48%

AUDNZD Detail

1,09768

1,09849

0.1

-0.59%

AUDUSD Detail

0,68154

0,68173

0.1

-1.24%

CADCHF Detail

0,74449

0,74486

0.1

+0.37%

CADJPY Detail

104,964

105,000

0.1

-0.39%

CHFJPY Detail

140,942

141,004

0.1

-0.64%

CHFSGD Detail

1,45386

1,45672

0.1

+0.17%

EURAUD Detail

1,52960

1,53000

0.1

+0.70%

EURCAD Detail

1,34331

1,34363

0.1

-0.38%

EURCHF Detail

1,00034

1,00060

0.1

-0.07%

EURGBP Detail

0,86101

0,86217

0.1

+0.14%

EURHKD Detail

8,18052

8,18357

0.1

-0.49%

EURJPY Detail

141,016

141,055

0.1

-0.81%

EURNOK Detail

10,3490

10,3584

0.1

+0.27%

EURNZD Detail

1,67923

1,67997

0.1

+0.02%

EURRUB Detail

56,43300

58,51700

1.1

+0.00%

EURSEK Detail

10,74062

10,75348

0.1

+0.29%

EURSGD Detail

1,45514

1,45621

0.1

-0.06%

EURUSD Detail

1,04272

1,04288

0.1

-0.46%

EURZAR Detail

17,04180

17,11740

0.1

+0.13%

GBPAUD Detail

1,77437

1,77605

0.1

+0.60%

GBPCAD Detail

1,55829

1,55956

0.1

-0.60%

GBPCHF Detail

1,16042

1,16169

0.1

-0.15%

GBPDKK Detail

8,61591

8,64002

0.1

-0.18%

GBPJPY Detail

163,577

163,753

0.1

-0.96%

GBPNOK Detail

12,0077

12,0158

0.1

+0.21%

GBPNZD Detail

1,94788

1,95032

0.1

-0.03%

GBPSEK Detail

12,46100

12,48800

0.1

+0.32%

GBPSGD Detail

1,68753

1,69003

0.1

-0.18%

GBPUSD Detail

1,20936

1,21075

0.1

-0.69%

NZDCAD Detail

0,79940

0,80005

0.1

-0.33%

NZDCHF Detail

0,59522

0,59587

0.1

+0.04%

NZDJPY Detail

83,926

83,993

0.1

-0.90%

NZDSGD Detail

0,86550

0,86783

0.1

-0.06%

NZDUSD Detail

0,62036

0,62099

0.1

-0.41%

USDCAD Detail

1,28825

1,28845

0.1

+0.08%

USDCHF Detail

0,95928

0,95949

0.1

+0.46%

USDCNY Detail

6,6957

6,6977

0.1

+0.03%

USDDKK Detail

7,13204

7,13526

0.1

+0.55%

USDHKD Detail

7,84512

7,84759

0.1

+0.01%

USDJPY Detail

135,235

135,265

0.1

-0.34%

USDMXN Detail

20,2477

20,2680

0.1

+0.76%

USDNOK Detail

9,9280

9,9351

0.1

+0.86%

USDRUB Detail

53,76490

54,23490

0.3

+2.14%

USDSEK Detail

10,30035

10,31225

0.1

+0.93%

USDSGD Detail

1,39552

1,39645

0.1

+0.45%

USDTRY Detail

16,66784

16,81361

0.1

+0.31%

USDZAR Detail

16,32310

16,36030

0.1

+0.32%

Instrumen

Bid

Ask

Spread

Persentase

#AA Detail

44,70

44,72

0.1

-0.67%

#AMAZON Detail

109,44

109,47

0.1

+2.10%

#APPLE Detail

138,86

138,88

0.1

+1.44%

#AXP Detail

140,30

140,37

0.1

+1.44%

#BA Detail

139,74

139,79

0.1

+2.06%

#BABA Detail

115,84

115,87

0.1

+2.00%

#BAC Detail

31,49

31,51

0.1

+1.42%

#BK Detail

42,38

42,41

0.1

+2.49%

#C Detail

46,80

46,82

0.1

+2.05%

#CAT Detail

178,09

178,13

0.1

-0.70%

#CSCO Detail

42,55

42,57

0.1

+0.12%

#COP Detail

90,94

90,98

0.1

-0.96%

#CVX Detail

146,31

146,35

0.1

-0.19%

#DIS Detail

96,07

96,09

0.1

+1.99%

#EBAY Detail

42,84

42,86

0.1

+1.90%

#FACEBOOK Detail

159,94

159,97

0.1

-0.11%

#FER Detail

187,71

187,85

0.1

+2.48%

#FORD Detail

11,30

11,32

0.1

+1.35%

#GE Detail

63,52

63,54

0.1

-0.17%

#GS Detail

298,74

298,88

0.1

+1.19%

#GM Detail

32,14

32,17

0.1

+3.34%

#GOOGLE Detail

2171,76

2172,45

0.2

+0.35%

#HAL Detail

31,39

31,42

0.1

-0.88%

#HD Detail

278,65

278,77

0.1

+1.05%

#HOG Detail

31,94

31,97

0.1

+2.08%

#HPQ Detail

31,81

31,83

0.1

-2.93%

#IBM Detail

140,96

140,98

0.1

+0.31%

#INTC Detail

36,30

36,32

0.1

-2.10%

#JNJ Detail

179,41

179,43

0.1

+1.45%

#JPM Detail

113,87

113,89

0.1

+1.25%

#KO Detail

64,33

64,35

0.1

+2.39%

#KHC Detail

38,58

38,60

0.1

+1.53%

#MA Detail

317,87

317,95

0.1

+1.47%

#MCD Detail

252,82

252,86

0.1

+2.58%

#MRO Detail

22,49

22,52

0.1

-1.53%

#MMM Detail

128,33

128,37

0.1

-0.57%

#MSFT Detail

259,35

259,37

0.1

+0.99%

#MSI Detail

209,49

209,56

0.1

+0.85%

#NFLX Detail

179,76

179,82

0.1

+2.14%

#NKE Detail

101,06

101,09

0.1

-1.00%

#OXY Detail

60,31

60,34

0.1

+1.14%

#PEPSI Detail

169,24

169,27

0.1

+2.11%

#PM Detail

99,64

99,68

0.1

+1.62%

#PG Detail

145,87

145,89

0.1

+1.17%

#SBUX Detail

79,11

79,14

0.1

+4.06%

#SLB Detail

35,60

35,65

0.1

-0.86%

#T Detail

21,26

21,28

0.1

+1.72%

#TESLA Detail

680,76

680,91

0.1

-0.55%

#VZ Detail

51,61

51,62

0.1

+1.71%

#WMT Detail

122,49

122,52

0.1

+0.91%

#XOM Detail

87,41

87,44

0.1

+0.71%

#ADS Detail

167,920

167,960

0.1

+1.00%

#AIR Detail

95,369

95,391

0.1

+3.73%

#BAS Detail

41,294

41,301

0.1

+0.90%

#BATS Detail

35,3049

35,3151

0.1

+1.32%

#BAYN Detail

57,089

57,111

0.1

+1.55%

#BMW Detail

73,689

73,701

0.1

+1.39%

#BN Detail

53,30

53,31

0.1

+0.72%

#BNP Detail

45,204

45,216

0.1

+0.68%

#CBK Detail

6,405

6,411

0.1

-2.35%

#DAI Detail

69,799

69,841

0.1

+0.91%

#DBK Detail

8,038

8,041

0.1

-1.70%

#DTE Detail

19,193

19,197

0.1

+1.52%

#GLEN Detail

4,2429

4,2451

0.1

-2.55%

#GSK Detail

17,8259

17,8321

0.1

+1.63%

#LHA Detail

5,554

5,558

0.1

+0.78%

#LLOY Detail

0,4236

0,4240

0.1

+1.05%

#NESN Detail

112,35

112,41

0.1

+1.06%

#NOVN Detail

80,25

80,31

0.1

+0.39%

#OR Detail

329,59

329,66

0.1

+0.89%

#SAP Detail

86,459

86,471

0.1

+0.96%

#SIE Detail

96,049

96,081

0.1

+0.73%

#ULVR Detail

37,9750

37,9900

0.1

+1.74%

#VOD Detail

1,2724

1,2728

0.1

+0.62%

#VOW3 Detail

127,440

127,480

0.1

+1.37%

#AEROFLOT Detail

26,77

26,80

0.1

+0.37%

#GAZPROM Detail

192,44

192,48

0.1

-0.17%

#GMKN Detail

17101

17110

0.0

-1.71%

#GZPROMNEFT Detail

409,09

409,80

0.2

+3.46%

#IRAO Detail

3,5454

3,5480

0.1

+5.90%

#LUKOIL Detail

3973,90

3975,00

0.3

+1.86%

#MAGN Detail

32,399

32,405

0.1

+1.28%

#MAGNIT Detail

4289,00

4292,00

0.6

+1.23%

#MTS Detail

278,65

278,75

0.1

+2.07%

#NLMK Detail

137,62

137,90

0.1

+3.30%

#NVTK Detail

1049,1

1050,0

0.1

+2.36%

#ROSNEFT Detail

375,74

375,90

0.1

-2.16%

#ROSTEL Detail

65,52

65,55

0.1

+3.79%

#RUSGIDRO Detail

0,8005

0,8008

0.1

+2.76%

#SBER Detail

130,18

130,20

0.1

+5.14%

#SURGUT Detail

25,944

25,950

0.1

+8.38%

#TATN Detail

435,89

436,00

0.1

+3.15%

#VTB Detail

0,01800

0,01806

0.1

+2.68%

Instrumen

Bid

Ask

Spread

Persentase

CAC40 Detail

5971,5

5973,0

0.2

+1.58%

ESTOXX50 Detail

3468,3

3469,9

0.2

+1.23%

IBEX35 Detail

8196,78

8201,11

0.9

+1.95%

FTSE100 Detail

7234,2

7237,7

0.4

+0.57%

SP500 Detail

3823,7

3824,3

0.1

+1.21%

DJI30 Detail

31070

31076

0.0

+1.09%

NQ100 Detail

11583,1

11585,1

0.2

+0.93%

JP225 Detail

26338

26343

0.0

-0.21%

SMI20 Detail

10818,61

10821,78

0.7

+1.28%

HSI50 Detail

21893,9

21903,2

1.0

-0.11%

ASX200 Detail

6649,6

6653,5

0.4

+0.47%

Instrumen

Bid

Ask

Spread

Persentase

XAUUSDe Detail

1808,45

1808,76

0.1

+0.07%

XAGUSDe Detail

19,838

19,871

0.1

-2.04%

XAUEURe Detail

1734,46

1734,75

0.1

+0.61%

XAGEURe Detail

19,024

19,064

0.1

-1.50%

XPDUSDe Detail

1943,37

1976,47

6.7

+0.89%

XPTUSDe Detail

888,50

895,46

1.4

-0.32%

CUCUSDe Detail

3,59820

3,60750

0.1

-1.93%

Instrumen

Bid

Ask

Spread

Persentase

WTIe Detail

109,42

109,56

0.1

+2.17%

BRNe Detail

114,52

114,63

0.1

+1.74%

NGe Detail

5,623

5,666

0.1

+0.55%

Instrumen

Bid

Ask

Spread

Persentase

BTCUSD Detail

19223,363

19231,535

2.5

-1.08%

BCHUSD Detail

100,342

103,030

0.9

-0.55%

DSHUSD Detail

40,339

42,279

0.6

-1.80%

ETCUSD Detail

14,437

14,639

0.1

-1.21%

ETHUSD Detail

1045,025

1047,139

0.7

-2.13%

LTCUSD Detail

50,94219

51,29749

0.2

-0.88%

XMRUSD Detail

117,893

118,459

0.2

+4.16%

ZECUSD Detail

52,508

53,419

0.3

-1.66%

BATUSD Detail

0,40556

0,40643

0.1

+0.03%

EOSUSD Detail

0,9082

0,9161

0.1

-0.55%

IOTUSD Detail

0,2622

0,2637

0.1

-0.94%

NEOUSD Detail

8,11

8,18

0.1

-1.46%

OMGUSD Detail

1,761

1,800

0.1

-1.23%

BNBUSD Detail

216,138

216,231

0.1

-0.93%

XLMUSD Detail

0,10769

0,10779

0.1

-2.74%

TRXUSD Detail

0,06497

0,06508

0.1

-0.14%

BCHAUD Detail

148,098

150,272

0.7

-0.54%

BCHCAD Detail

130,036

131,978

0.6

-0.54%

BCHCHF Detail

96,860

98,252

0.5

-0.54%

BCHEUR Detail

97,352

97,768

0.2

-0.06%

BCHGBP Detail

83,866

84,204

0.2

-0.09%

BCHNZD Detail

162,636

165,027

0.8

-0.54%

BCHJPY Detail

12136,00

15376,00

648.0

-0.07%

BCHRUB Detail

10427,65

10569,80

28.5

-0.54%

BCHXAG Detail

5,0805

5,1507

0.1

-0.54%

BTCAUD Detail

28170,342

28247,434

23.2

-1.02%

BTCCAD Detail

24738,605

24804,734

19.9

-1.02%

BTCCHF Detail

18421,988

18471,043

14.8

-1.02%

BTCEUR Detail

18428,734

18448,141

5.9

-1.01%

BTCGBP Detail

15864,775

15882,425

5.3

-0.98%

BTCJPY Detail

2391870,00

2804950,00

82616.0

-1.17%

BTCNZD Detail

30937,301

31019,242

24.6

-1.02%

BTCRUB Detail

1982710,50

1987608,50

979.6

-1.01%

BTCXAG Detail

966,4558

967,7281

0.6

-1.02%

BTCXAU Detail

10,6121

10,6267

0.1

-1.02%

BNBAUD Detail

316,774

317,557

0.3

-0.93%

BNBCAD Detail

278,176

278,867

0.3

-0.93%

BNBCHF Detail

207,148

207,661

0.2

-0.93%

BNBEUR Detail

207,058

207,570

0.2

-0.93%

BNBGBP Detail

178,447

178,885

0.2

-0.93%

BNBJPY Detail

29203,39

29274,55

14.3

-0.93%

BNBNZD Detail

347,877

348,734

0.3

-0.93%

BNBRUB Detail

22293,09

22347,33

10.9

-0.93%

ETHAUD Detail

1532,477

1536,968

1.4

-2.13%

ETHCAD Detail

1345,785

1349,656

1.2

-2.13%

ETHCHF Detail

1002,150

1005,028

0.9

-2.13%

ETHEUR Detail

1002,204

1002,976

0.3

-2.16%

ETHGBP Detail

863,280

863,950

0.3

-2.21%

ETHJPY Detail

140386,00

142350,00

392.8

-2.19%

ETHNZD Detail

1682,977

1687,791

1.5

-2.13%

ETHRUB Detail

107849,96

108157,89

61.6

-2.13%

ETHXAG Detail

52,5767

52,6443

0.1

-2.13%

LTCAUD Detail

74,675

75,322

0.2

-0.88%

LTCCAD Detail

65,578

66,142

0.2

-0.88%

LTCCHF Detail

48,820

49,266

0.2

-0.88%

LTCEUR Detail

48,875

49,085

0.1

-0.85%

LTCGBP Detail

42,137

42,234

0.1

-0.81%

LTCJPY Detail

6490,00

7322,00

166.4

-0.79%

LTCNZD Detail

81,999

82,724

0.3

-0.88%

LTCRUB Detail

5256,53

5299,35

8.6

-0.88%

LTCXAG Detail

2,5621

2,5798

0.1

-0.88%

Tampilkan semua