Login ke WebTrader

Webtrader
FAQ
Buka akun Login  |  Daftar

ID

Buka akun

Pedagang

Bonus dan penawaran khusus

Analisa

Perusahaan

Kemitraan

Bahasa Indonesia ID

FAQ Manajer online
Rumah Layanan Analisa

Analisa

Berita Forex apa yang paling penting? Pertama-tama, suku bunga, PDB, data ketenagakerjaan, penjualan rumah baru, inflasi. Jadilah klien kami untuk mendapatkan akses penuh ke semua materi analitik kami.

Berlangganan email dengan analisis pasar

Terima kasih telah berlangganan analisa kami!

Analisa harian

Semua artikel analisa

Kalender acara

Menuju kalender Perlihatkan filter Sembunyikan filter
, -
Filter

Kepentingan

Pilih semua Reset

Wilayah

Pilih semua Reset
Sembunyikan filter
Waktu
Negara
Kepentingan
Acara
Masa lalu
Prakira
Fakta
Menuju kalender

Nilai tukar mata uang online Semua kutipan

Kami memberikan kutipan mata uang secara online, serta kutipan real-time untuk pasar saham dan cryptocurrency. Penawaran harga disediakan hanya untuk tujuan informasi dan tidak selalu berisi semua nilai tukar untuk mata uang, cryptocurrency, dan perusahaan.

Mata uang
Saham
Indeks
Metal
Komoditas energi
Mata Uang Kripto
Instrumen Semua Semua
Semua
EUR
USD
AUD
CHF
RUB
XAU
JPY
GBP
NZD
CAD
HKD
XAG
Bid
Ask
Spread
Persentase
AUDCAD Detail
0,90036
0,90118
0.1
-0.18%
AUDCHF Detail
0,58000
0,58030
0.1
-8.92%
AUDJPY Detail
97,973
98,034
0.1
+4.65%
AUDNZD Detail
1,07460
1,07512
0.1
-0.42%
AUDUSD Detail
0,66736
0,66763
0.1
-1.33%
CADCHF Detail
0,64376
0,64442
0.1
-8.93%
CADJPY Detail
108,755
108,863
0.1
+4.68%
CHFJPY Detail
168,892
168,967
0.1
+15.14%
CHFSGD Detail
1,53370
1,53554
0.1
+5.40%
EURAUD Detail
1,62921
1,63115
0.1
+5.89%
EURCAD Detail
1,46765
1,46949
0.1
+5.76%
EURCHF Detail
0,94566
0,94590
0.1
-3.71%
EURGBP Detail
0,85617
0,85629
0.1
-0.29%
EURHKD Detail
8,50187
8,50853
0.1
+4.65%
EURJPY Detail
159,702
159,837
0.1
+10.83%
EURNOK Detail
11,6128
11,6245
0.1
+12.61%
EURNZD Detail
1,75118
1,75328
0.1
+5.41%
EURRUB Detail
82,02360
82,11660
0.1
+31.58%
EURSEK Detail
11,28745
11,30453
0.1
+4.34%
EURSGD Detail
1,45035
1,45220
0.1
+1.35%
EURUSD Detail
1,08823
1,08847
0.1
+4.60%
EURZAR Detail
20,25259
20,29770
0.1
+14.52%
GBPAUD Detail
1,90389
1,90474
0.1
+6.41%
GBPCAD Detail
1,71463
1,71647
0.1
+6.21%
GBPCHF Detail
1,10409
1,10510
0.1
-3.31%
GBPDKK Detail
8,69586
8,71657
0.1
+0.59%
GBPJPY Detail
186,583
186,695
0.1
+11.24%
GBPNOK Detail
13,5597
13,5847
0.1
+13.17%
GBPNZD Detail
2,04638
2,04735
0.1
+5.97%
GBPSEK Detail
13,17750
13,21229
0.1
+4.61%
GBPSGD Detail
1,69441
1,69574
0.1
+1.77%
GBPUSD Detail
1,27101
1,27117
0.1
+4.99%
NZDCAD Detail
0,83762
0,83875
0.1
+0.30%
NZDCHF Detail
0,53953
0,54003
0.1
-8.59%
NZDJPY Detail
91,153
91,212
0.1
+5.11%
NZDSGD Detail
0,82771
0,82883
0.1
-3.88%
NZDUSD Detail
0,62093
0,62106
0.1
-0.84%
USDCAD Detail
1,34963
1,34980
0.1
+1.19%
USDCHF Detail
0,86902
0,86920
0.1
-7.82%
USDCNY Detail
7,1227
7,1242
0.1
-0.62%
USDDKK Detail
6,84887
6,85309
0.1
-4.09%
USDHKD Detail
7,81346
7,81544
0.1
+0.09%
USDJPY Detail
146,794
146,835
0.1
+5.96%
USDMXN Detail
17,1779
17,1929
0.1
-11.26%
USDNOK Detail
10,6668
10,6845
0.1
+7.70%
USDRUB Detail
89,84750
89,85000
0.1
+49.17%
USDSEK Detail
10,36589
10,39080
0.1
-0.29%
USDSGD Detail
1,33322
1,33401
0.1
-3.05%
USDTRY Detail
28,86628
28,94054
0.1
+55.65%
USDZAR Detail
18,63093
18,63927
0.1
+9.73%
Instrumen
Bid
Ask
Spread
Persentase
#AA Detail
27,79
27,82
0.1
-42.52%
#AXP Detail
173,63
173,67
0.1
+13.04%
#BA Detail
233,60
233,63
0.1
+33.88%
#BABA Detail
74,01
74,04
0.1
-1.69%
#BAC Detail
30,90
30,93
0.1
-17.95%
#BK Detail
48,68
48,71
0.1
+6.80%
#C Detail
47,14
47,17
0.1
-2.32%
#CAT Detail
256,41
256,45
0.1
+8.42%
#CSCO Detail
48,45
48,48
0.1
-0.64%
#COP Detail
115,14
115,17
0.1
-9.19%
#CVX Detail
144,75
144,78
0.1
-21.46%
#DIS Detail
92,43
92,46
0.1
-6.10%
#EBAY Detail
41,67
41,70
0.1
-6.82%
#GE Detail
122,48
122,51
0.1
+39.74%
#GS Detail
348,58
348,63
0.1
-9.67%
#GM Detail
32,38
32,41
0.1
-18.97%
#HAL Detail
37,66
37,69
0.1
+4.06%
#HD Detail
319,68
319,74
0.1
-1.33%
#HOG Detail
31,35
31,38
0.1
-33.66%
#HPQ Detail
29,48
29,51
0.1
-1.63%
#IBM Detail
160,34
160,37
0.1
+7.84%
#INTC Detail
43,71
43,74
0.1
+47.97%
#JNJ Detail
158,34
158,37
0.1
-10.95%
#JPM Detail
156,90
156,93
0.1
+15.02%
#KO Detail
58,62
58,65
0.1
-6.12%
#KHC Detail
35,48
35,51
0.1
-9.21%
#MA Detail
414,35
414,45
0.1
+18.72%
#MCD Detail
285,98
286,01
0.1
+4.33%
#MMM Detail
99,77
99,80
0.1
-22.68%
#MSFT Detail
374,54
374,58
0.1
+51.45%
#MSI Detail
325,01
325,17
0.1
+21.97%
#NFLX Detail
465,73
465,86
0.1
+62.58%
#NKE Detail
113,48
113,51
0.1
+6.31%
#OXY Detail
58,81
58,84
0.1
-16.66%
#PM Detail
94,03
94,06
0.1
-4.04%
#PG Detail
152,57
152,60
0.1
+3.75%
#SBUX Detail
99,15
99,18
0.1
-0.02%
#SLB Detail
52,35
52,38
0.1
+3.07%
#T Detail
16,75
16,78
0.1
-12.71%
#VZ Detail
38,59
38,62
0.1
-1.61%
#WMT Detail
154,44
154,47
0.1
+1.41%
#XOM Detail
102,91
102,94
0.1
-9.66%
#ADS Detail
194,300
194,360
0.1
+54.33%
#AIR Detail
138,039
138,061
0.1
+21.45%
#BAS Detail
43,214
43,221
0.1
-13.40%
#BATS Detail
25,065
25,075
0.1
-24.84%
#BAYN Detail
31,069
31,081
0.1
-44.31%
#BMW Detail
96,049
96,071
0.1
+13.86%
#BN Detail
58,44
58,47
0.1
+15.27%
#BNP Detail
57,909
57,921
0.1
+7.96%
#CBK Detail
11,329
11,341
0.1
+38.38%
#DAI Detail
60,100
60,130
0.1
-3.93%
#DBK Detail
11,519
11,523
0.1
+9.51%
#DTE Detail
22,199
22,206
0.1
+12.25%
#GLEN Detail
4,5719
4,5731
0.1
-14.80%
#GSK Detail
14,3619
14,3641
0.1
+3.82%
#LHA Detail
8,229
8,233
0.1
+9.07%
#LLOY Detail
0,4437
0,4440
0.1
-5.82%
#NESN Detail
98,83
98,86
0.1
-12.73%
#NOVN Detail
85,40
85,43
0.1
+3.89%
#OR Detail
436,35
436,40
0.1
+24.39%
#SAP Detail
146,319
146,361
0.1
+38.74%
#SIE Detail
156,039
156,081
0.1
+19.19%
#ULVR Detail
37,7899
37,8001
0.1
-8.38%
#VOD Detail
0,7163
0,7167
0.1
-22.98%
#VOW3 Detail
106,919
106,961
0.1
-22.01%
#GMKN Detail
16638
16646
0.0
+12.82%
#IRAO Detail
4,0825
4,0830
0.1
+26.30%
#MAGN Detail
50,535
50,575
0.1
+63.78%
#NLMK Detail
171,20
171,26
0.1
+61.39%
#NVTK Detail
1493,8
1494,0
0.1
+38.85%
#SBER Detail
273,97
273,98
0.1
+100.40%
#TATN Detail
632,50
632,60
0.1
+72.48%
#VTB Detail
0,02369
0,02372
0.1
+39.52%
Instrumen
Bid
Ask
Spread
Persentase
CAC40 Detail
7364,3
7365,3
0.1
+9.82%
ESTOXX50 Detail
4427,6
4428,4
0.1
+11.77%
IBEX35 Detail
10155,80
10160,00
0.9
+20.99%
FTSE100 Detail
7523,9
7525,7
0.2
+0.81%
SP500 Detail
4596,0
4596,7
0.1
+13.82%
DJI30 Detail
36259
36270
0.0
+5.87%
NQ100 Detail
16000,6
16002,0
0.2
+34.49%
JP225 Detail
33478
33483
0.0
+17.98%
SMI20 Detail
11236,74
11241,56
1.0
+0.74%
HSI50 Detail
16833,5
16841,8
0.9
-4.78%
ASX200 Detail
7140,4
7142,3
0.2
-1.64%
Instrumen
Bid
Ask
Spread
Persentase
XAUUSDe Detail
2071,40
2071,60
0.1
+18.05%
XAGUSDe Detail
25,441
25,465
0.1
+18.47%
XAUEURe Detail
1903,62
1903,93
0.1
+12.92%
XAGEURe Detail
23,378
23,406
0.1
+13.33%
XPDUSDe Detail
999,92
1009,64
2.0
-46.60%
XPTUSDe Detail
935,38
939,77
0.9
-5.24%
CUCUSDe Detail
3,87807
3,87975
0.1
+6.77%
Instrumen
Bid
Ask
Spread
Persentase
WTI Detail
74,44
74,45
0.1
-4.94%
BRN Detail
79,48
79,48
0.0
-7.03%
NG Detail
2,668
2,676
0.1
-62.87%
Instrumen
Bid
Ask
Spread
Persentase
BTCUSD Detail
38757,031
38759,500
0.8
+135.02%
BCHUSD Detail
225,784
226,390
0.2
+101.48%
DSHUSD Detail
31,003
31,020
0.1
-21.67%
ETCUSD Detail
19,178
19,182
0.1
-3.70%
ETHUSD Detail
2094,332
2094,916
0.2
+74.85%
LTCUSD Detail
71,85416
72,01000
0.1
-2.90%
XMRUSD Detail
171,977
172,149
0.1
+26.29%
ZECUSD Detail
30,097
30,120
0.1
-26.59%
BATUSD Detail
0,22710
0,22730
0.1
+0.16%
EOSUSD Detail
0,6910
0,6920
0.1
-25.53%
IOTUSD Detail
0,2607
0,2608
0.1
+24.50%
NEOUSD Detail
11,24
11,26
0.1
+64.57%
OMGUSD Detail
0,647
0,649
0.1
-43.93%
BNBUSD Detail
228,961
228,982
0.1
-23.72%
XLMUSD Detail
0,12033
0,12038
0.1
+36.21%
TRXUSD Detail
0,10319
0,10336
0.1
+95.47%
BCHAUD Detail
337,500
339,845
0.8
+102.35%
BCHCAD Detail
304,073
306,169
0.7
+101.74%
BCHCHF Detail
120,699
121,485
0.3
+13.25%
BCHEUR Detail
207,068
208,445
0.5
+90.93%
BCHGBP Detail
177,264
178,477
0.4
+90.18%
BCHNZD Detail
362,785
365,320
0.8
+101.24%
BCHJPY Detail
33082,30
33306,49
44.9
+134.66%
BCHRUB Detail
13935,38
14063,27
25.6
+19.75%
BCHXAG Detail
5,9517
6,0219
0.1
+13.30%
BTCAUD Detail
58013,309
58099,879
26.0
+137.90%
BTCCAD Detail
52267,113
52343,016
22.8
+137.16%
BTCCHF Detail
33658,328
33707,918
14.9
+116.02%
BTCEUR Detail
35606,316
35622,609
4.9
+124.54%
BTCGBP Detail
30457,316
30525,242
20.4
+123.79%
BTCJPY Detail
5688796,00
5691832,00
607.2
+172.35%
BTCNZD Detail
62360,426
62454,355
28.2
+136.58%
BTCRUB Detail
3102171,50
3109020,50
1369.8
+82.39%
BTCXAG Detail
1325,8151
1327,0874
0.6
+72.59%
BTCXAU Detail
15,5537
15,5683
0.1
+65.57%
BNBAUD Detail
342,712
343,278
0.2
-22.81%
BNBCAD Detail
308,756
309,275
0.2
-23.05%
BNBCHF Detail
222,142
222,640
0.2
-21.69%
BNBEUR Detail
210,237
210,580
0.2
-27.11%
BNBGBP Detail
179,993
180,288
0.1
-27.40%
BNBJPY Detail
33591,40
33644,71
10.7
-19.51%
BNBNZD Detail
368,392
369,006
0.2
-23.23%
BNBRUB Detail
25682,11
25738,58
11.3
-17.05%
ETHAUD Detail
3134,300
3141,059
2.1
+76.84%
ETHCAD Detail
2823,868
2829,806
1.8
+76.30%
ETHCHF Detail
1679,961
1683,796
1.2
+48.34%
ETHEUR Detail
1924,125
1925,456
0.4
+66.95%
ETHGBP Detail
1647,237
1648,577
0.5
+66.29%
ETHJPY Detail
307392,84
307675,38
56.6
+85.39%
ETHNZD Detail
3369,156
3376,482
2.2
+75.87%
ETHRUB Detail
194211,66
194667,94
91.3
+57.12%
ETHXAG Detail
83,0138
83,0772
0.1
+48.68%
LTCAUD Detail
107,426
108,080
0.2
-2.46%
LTCCAD Detail
96,793
97,363
0.2
-2.75%
LTCCHF Detail
75,803
76,097
0.1
+7.74%
LTCEUR Detail
66,023
66,178
0.1
-7.82%
LTCGBP Detail
56,470
56,713
0.1
-8.27%
LTCJPY Detail
10538,61
10583,81
9.1
+5.87%
LTCNZD Detail
115,473
116,183
0.3
-2.99%
LTCRUB Detail
8760,59
8800,58
8.0
+14.05%
LTCXAG Detail
3,7441
3,7562
0.1
+7.91%
Tampilkan semua