Analisa Forex harian dan rekomendasi trading

Nilai tukar mata uang online Semua kutipan

Kami memberikan kutipan mata uang secara online, serta kutipan real-time untuk pasar saham dan cryptocurrency. Penawaran harga disediakan hanya untuk tujuan informasi dan tidak selalu berisi semua nilai tukar untuk mata uang, cryptocurrency, dan perusahaan.

Mata uang

Saham

Indeks

Metal

Komoditas energi

Mata Uang Kripto

Instrumen Semua Semua

Semua

EUR

USD

AUD

CHF

RUB

XAU

JPY

GBP

NZD

CAD

HKD

XAG

Bid

Ask

Spread

Persentase

AUDCAD Detail

0,91079

0,91119

0.1

+0.98%

AUDCHF Detail

0,56925

0,56952

0.1

-10.61%

AUDJPY Detail

94,394

94,450

0.1

+0.83%

AUDNZD Detail

1,08870

1,08899

0.1

+0.88%

AUDUSD Detail

0,67045

0,67057

0.1

-0.87%

CADCHF Detail

0,62483

0,62521

0.1

-11.61%

CADJPY Detail

103,614

103,681

0.1

-0.27%

CHFJPY Detail

165,795

165,899

0.1

+13.03%

CHFSGD Detail

1,52779

1,52870

0.1

+4.99%

EURAUD Detail

1,65174

1,65212

0.1

+7.36%

EURCAD Detail

1,50464

1,50513

0.1

+8.43%

EURCHF Detail

0,94035

0,94074

0.1

-4.25%

EURGBP Detail

0,84386

0,84410

0.1

-1.72%

EURHKD Detail

8,63694

8,64101

0.1

+6.32%

EURJPY Detail

155,948

156,027

0.1

+8.22%

EURNOK Detail

11,7974

11,8108

0.1

+14.40%

EURNZD Detail

1,79842

1,79896

0.1

+8.25%

EURRUB Detail

95,56000

95,66250

0.1

+53.30%

EURSEK Detail

11,31911

11,34009

0.1

+4.63%

EURSGD Detail

1,43715

1,43773

0.1

+0.43%

EURUSD Detail

1,10756

1,10770

0.1

+6.46%

EURZAR Detail

19,65830

19,70047

0.1

+11.16%

GBPAUD Detail

1,95669

1,95786

0.1

+9.37%

GBPCAD Detail

1,78251

1,78363

0.1

+10.42%

GBPCHF Detail

1,11406

1,11486

0.1

-2.44%

GBPDKK Detail

8,83492

8,84907

0.1

+2.20%

GBPJPY Detail

184,732

184,865

0.1

+10.14%

GBPNOK Detail

13,9761

13,9970

0.1

+16.65%

GBPNZD Detail

2,13050

2,13187

0.1

+10.32%

GBPSEK Detail

13,40859

13,43969

0.1

+6.45%

GBPSGD Detail

1,70260

1,70370

0.1

+2.26%

GBPUSD Detail

1,31204

1,31254

0.1

+8.38%

NZDCAD Detail

0,83645

0,83686

0.1

+0.16%

NZDCHF Detail

0,52274

0,52311

0.1

-11.44%

NZDJPY Detail

86,690

86,742

0.1

-0.04%

NZDSGD Detail

0,79886

0,79947

0.1

-7.23%

NZDUSD Detail

0,61571

0,61588

0.1

-1.67%

USDCAD Detail

1,35856

1,35885

0.1

+1.86%

USDCHF Detail

0,84908

0,84929

0.1

-9.93%

USDCNY Detail

7,0973

7,1029

0.1

-0.98%

USDDKK Detail

6,73544

6,73817

0.1

-5.68%

USDHKD Detail

7,79789

7,80114

0.1

-0.11%

USDJPY Detail

140,786

140,851

0.1

+1.62%

USDMXN Detail

19,1896

19,2163

0.1

-0.86%

USDNOK Detail

10,6500

10,6645

0.1

+7.53%

USDRUB Detail

90,58547

90,78177

0.1

+50.40%

USDSEK Detail

10,22001

10,23873

0.1

-1.69%

USDSGD Detail

1,29755

1,29796

0.1

-5.65%

USDTRY Detail

33,94331

34,00110

0.1

+83.02%

USDZAR Detail

17,75055

17,78325

0.1

+4.55%

Instrumen

Bid

Ask

Spread

Persentase

#AA Detail

32,56

32,59

0.1

-32.66%

#AXP Detail

259,28

259,32

0.1

+68.80%

#BA Detail

157,01

157,05

0.1

-10.02%

#BABA Detail

84,74

84,77

0.1

+12.57%

#BAC Detail

38,65

38,68

0.1

+2.63%

#BK Detail

68,74

68,77

0.1

+50.81%

#C Detail

57,73

57,76

0.1

+19.62%

#CAT Detail

345,12

345,27

0.1

+45.93%

#CSCO Detail

49,81

49,84

0.1

+2.15%

#COP Detail

103,40

103,43

0.1

-18.45%

#CVX Detail

140,58

140,60

0.1

-23.73%

#DIS Detail

90,48

90,51

0.1

-8.08%

#EBAY Detail

63,43

63,46

0.1

+41.84%

#GE Detail

178,23

178,27

0.1

+103.34%

#GS Detail

479,27

479,36

0.1

+24.20%

#GM Detail

46,31

46,34

0.1

+15.89%

#HAL Detail

27,85

27,88

0.1

-23.05%

#HD Detail

380,18

380,29

0.1

+17.34%

#HOG Detail

37,68

37,71

0.1

-20.27%

#HPQ Detail

33,30

33,33

0.1

+11.11%

#IBM Detail

214,87

214,91

0.1

+44.52%

#INTC Detail

19,67

19,70

0.1

-33.41%

#JNJ Detail

165,49

165,52

0.1

-6.93%

#JPM Detail

204,38

204,41

0.1

+49.83%

#KO Detail

71,41

71,44

0.1

+14.37%

#KHC Detail

35,57

35,60

0.1

-8.98%

#MA Detail

493,55

493,69

0.1

+41.41%

#MCD Detail

296,43

296,51

0.1

+8.15%

#MMM Detail

133,17

133,20

0.1

+3.20%

#MSFT Detail

431,13

431,20

0.1

+74.33%

#MSI Detail

442,04

442,23

0.1

+65.89%

#NFLX Detail

697,34

697,48

0.1

+143.43%

#NKE Detail

79,01

79,04

0.1

-25.98%

#OXY Detail

51,00

51,02

0.1

-27.73%

#PM Detail

125,58

125,62

0.1

+28.16%

#PG Detail

174,08

174,11

0.1

+18.38%

#SBUX Detail

98,66

98,69

0.1

-0.51%

#SLB Detail

39,92

39,95

0.1

-21.40%

#T Detail

21,61

21,64

0.1

+12.61%

#VZ Detail

44,41

44,44

0.1

+13.23%

#WMT Detail

80,60

80,62

0.1

-47.08%

#XOM Detail

111,11

111,14

0.1

-2.46%

#ADS Detail

218,500

218,600

0.1

+73.55%

#AIR Detail

130,359

130,401

0.1

+14.69%

#BAS Detail

43,679

43,686

0.1

-12.47%

#BATS Detail

29,610

29,620

0.1

-11.21%

#BAYN Detail

27,064

27,076

0.1

-51.49%

#BMW Detail

73,339

73,361

0.1

-13.06%

#BN Detail

65,01

65,05

0.1

+28.22%

#BNP Detail

63,529

63,541

0.1

+18.44%

#CBK Detail

15,559

15,566

0.1

+90.05%

#DAI Detail

56,760

56,790

0.1

-9.27%

#DBK Detail

14,605

14,611

0.1

+38.84%

#DTE Detail

26,809

26,821

0.1

+35.56%

#GLEN Detail

3,7664

3,7676

0.1

-29.81%

#GSK Detail

16,3299

16,3351

0.1

+18.04%

#LHA Detail

5,899

5,903

0.1

-21.82%

#LLOY Detail

0,5793

0,5797

0.1

+22.97%

#NESN Detail

87,51

87,55

0.1

-22.73%

#NOVN Detail

98,16

98,20

0.1

+19.42%

#OR Detail

366,55

366,60

0.1

+4.49%

#SAP Detail

200,149

200,201

0.1

+89.79%

#SIE Detail

163,999

164,021

0.1

+25.27%

#ULVR Detail

49,4099

49,4301

0.1

+19.80%

#VOD Detail

0,7767

0,7773

0.1

-16.48%

#VOW3 Detail

92,599

92,621

0.1

-32.46%

#GMKN Detail

102

0.0

-99.31%

#IRAO Detail

3,6965

3,7040

0.1

+14.35%

#MAGN Detail

43,670

43,700

0.1

+41.53%

#NLMK Detail

147,38

147,48

0.1

+38.93%

#NVTK Detail

967,4

969,6

0.3

-10.08%

#SBER Detail

258,20

258,21

0.1

+88.87%

#TATN Detail

607,10

607,40

0.1

+65.56%

#VTB Detail

87,21999

87,25001

0.1

+513563.07%

Instrumen

Bid

Ask

Spread

Persentase

CAC40 Detail

7447,7

7448,7

0.1

+11.07%

ESTOXX50 Detail

4834,2

4835,0

0.1

+22.04%

IBEX35 Detail

11549,90

11554,20

0.9

+37.60%

FTSE100 Detail

8282,6

8284,5

0.2

+10.98%

SP500 Detail

5622,1

5622,9

0.1

+39.23%

DJI30 Detail

41394

41405

0.0

+20.87%

NQ100 Detail

19488,2

19489,6

0.2

+63.80%

JP225 Detail

36468

36474

0.0

+28.51%

HSI50 Detail

17350,8

17358,1

0.8

-1.86%

ASX200 Detail

8111,7

8113,6

0.2

+11.74%

Instrumen

Bid

Ask

Spread

Persentase

XAUUSDe Detail

2579,24

2579,73

0.1

+46.99%

XAGUSDe Detail

30,710

30,739

0.1

+43.01%

XAUEURe Detail

2328,88

2329,48

0.2

+38.14%

XAGEURe Detail

27,721

27,766

0.1

+34.39%

XPDUSDe Detail

1068,51

1074,50

1.2

-42.94%

XPTUSDe Detail

998,62

1001,72

0.7

+1.17%

CUCUSDe Detail

4,19029

4,19147

0.1

+15.37%

Instrumen

Bid

Ask

Spread

Persentase

WTI Detail

69,36

69,37

0.1

-11.43%

BRN Detail

72,40

72,41

0.1

-15.31%

NG Detail

2,240

2,250

0.1

-68.83%

Instrumen

Bid

Ask

Spread

Persentase

BTCUSD Detail

59812,566

59815,168

0.8

+262.70%

BCHUSD Detail

319,131

319,791

0.2

+184.77%

DSHUSD Detail

23,991

24,017

0.1

-39.39%

ETCUSD Detail

18,114

18,118

0.1

-9.04%

ETHUSD Detail

2380,565

2381,145

0.2

+98.75%

LTCUSD Detail

64,11721

64,27052

0.1

-13.36%

XMRUSD Detail

169,700

170,079

0.2

+24.62%

ZECUSD Detail

30,047

30,087

0.1

-26.71%

BATUSD Detail

0,17350

0,17360

0.1

-23.48%

EOSUSD Detail

0,4900

0,4910

0.1

-47.19%

IOTUSD Detail

0,1255

0,1256

0.1

-40.07%

NEOUSD Detail

9,38

9,39

0.1

+37.34%

OMGUSD Detail

0,279

0,280

0.1

-75.82%

BNBUSD Detail

557,053

557,158

0.1

+85.58%

XLMUSD Detail

0,09666

0,09671

0.1

+9.42%

TRXUSD Detail

0,14884

0,14897

0.1

+181.95%

BCHAUD Detail

475,259

477,695

0.8

+184.94%

BCHCAD Detail

432,970

435,159

0.7

+187.26%

BCHCHF Detail

120,699

121,485

0.3

+13.25%

BCHEUR Detail

287,718

289,143

0.5

+165.29%

BCHGBP Detail

242,803

244,049

0.4

+160.50%

BCHNZD Detail

517,503

520,151

0.8

+187.06%

BCHJPY Detail

44872,45

45102,00

46.0

+218.29%

BTCAUD Detail

89168,414

89254,977

26.0

+265.66%

BTCCAD Detail

81232,828

81308,750

22.8

+268.60%

BTCCHF Detail

50768,801

50818,340

14.9

+225.83%

BTCEUR Detail

53995,305

54011,559

4.9

+240.51%

BTCGBP Detail

45543,117

45610,984

20.4

+234.64%

BTCJPY Detail

8421212,00

8424233,00

604.2

+303.16%

BTCNZD Detail

97094,031

97187,992

28.2

+268.36%

BNBAUD Detail

830,548

831,238

0.3

+87.07%

BNBCAD Detail

756,617

757,250

0.2

+88.58%

BNBEUR Detail

502,764

503,182

0.2

+74.30%

BNBGBP Detail

424,313

424,671

0.2

+71.15%

BNBJPY Detail

78417,42

78482,43

13.1

+87.89%

BNBNZD Detail

904,369

905,120

0.3

+88.46%

ETHAUD Detail

3547,540

3554,296

2.1

+100.15%

ETHCAD Detail

3231,872

3237,816

1.8

+101.77%

ETHEUR Detail

2148,853

2150,174

0.4

+86.45%

ETHGBP Detail

1813,453

1814,779

0.4

+83.07%

ETHJPY Detail

335125,34

335404,38

55.9

+102.11%

ETHNZD Detail

3862,864

3870,198

2.3

+101.64%

LTCAUD Detail

95,422

96,078

0.2

-13.36%

LTCCAD Detail

86,939

87,514

0.2

-12.65%

LTCEUR Detail

57,884

58,039

0.1

-19.19%

LTCGBP Detail

48,797

49,037

0.1

-20.73%

LTCJPY Detail

9018,03

9062,63

9.0

-9.40%

LTCNZD Detail

103,901

104,619

0.3

-12.71%

Tampilkan semua

Analisa

Berlangganan email dengan analisis pasar

Analisa harian

Kalender acara

Kepentingan

Wilayah

Nilai tukar mata uang online Semua kutipan