Analisa Forex harian dan rekomendasi trading

Nilai tukar mata uang online Semua kutipan

Kami memberikan kutipan mata uang secara online, serta kutipan real-time untuk pasar saham dan cryptocurrency. Penawaran harga disediakan hanya untuk tujuan informasi dan tidak selalu berisi semua nilai tukar untuk mata uang, cryptocurrency, dan perusahaan.

Mata uang

Saham

Indeks

Metal

Komoditas energi

Mata Uang Kripto

Instrumen Semua Semua

Semua

EUR

USD

AUD

CHF

RUB

XAU

JPY

GBP

NZD

CAD

HKD

XAG

Bid

Ask

Spread

Persentase

AUDCAD Detail

0,91410

0,91426

0.1

+1.35%

AUDCHF Detail

0,61133

0,61151

0.1

-4.00%

AUDJPY Detail

86,919

86,937

0.1

-7.15%

AUDNZD Detail

1,07250

1,07268

0.1

-0.62%

AUDUSD Detail

0,66599

0,66607

0.1

-1.53%

CADCHF Detail

0,66874

0,66892

0.1

-5.40%

CADJPY Detail

95,080

95,099

0.1

-8.48%

CHFJPY Detail

142,159

142,188

0.1

-3.08%

CHFSGD Detail

1,45127

1,45216

0.1

-0.26%

EURAUD Detail

1,61730

1,61748

0.1

+5.12%

EURCAD Detail

1,47849

1,47866

0.1

+6.54%

EURCHF Detail

0,98883

0,98900

0.1

+0.69%

EURGBP Detail

0,87957

0,87964

0.1

+2.43%

EURHKD Detail

8,45473

8,45710

0.1

+4.07%

EURJPY Detail

140,588

140,605

0.1

-2.44%

EURNOK Detail

11,2811

11,2878

0.1

+9.40%

EURNZD Detail

1,73464

1,73496

0.1

+4.41%

EURRUB Detail

82,02360

82,11660

0.1

+31.58%

EURSEK Detail

11,21972

11,22698

0.1

+3.71%

EURSGD Detail

1,43540

1,43585

0.1

+0.30%

EURUSD Detail

1,07719

1,07725

0.1

+3.54%

EURZAR Detail

19,54907

19,56955

0.1

+10.54%

GBPAUD Detail

1,83854

1,83886

0.1

+2.76%

GBPCAD Detail

1,68078

1,68100

0.1

+4.12%

GBPCHF Detail

1,12414

1,12439

0.1

-1.56%

GBPDKK Detail

8,46886

8,47363

0.1

-2.03%

GBPJPY Detail

159,822

159,850

0.1

-4.71%

GBPNOK Detail

12,8235

12,8307

0.1

+7.03%

GBPNZD Detail

1,97192

1,97250

0.1

+2.11%

GBPSEK Detail

12,75350

12,76446

0.1

+1.25%

GBPSGD Detail

1,63180

1,63230

0.1

-1.99%

GBPUSD Detail

1,22456

1,22469

0.1

+1.15%

NZDCAD Detail

0,85214

0,85245

0.1

+2.04%

NZDCHF Detail

0,56988

0,57021

0.1

-3.45%

NZDJPY Detail

81,034

81,055

0.1

-6.56%

NZDSGD Detail

0,82721

0,82783

0.1

-3.94%

NZDUSD Detail

0,62089

0,62100

0.1

-0.84%

USDCAD Detail

1,37256

1,37267

0.1

+2.91%

USDCHF Detail

0,91796

0,91810

0.1

-2.62%

USDCNY Detail

6,8744

6,8749

0.1

-4.09%

USDDKK Detail

6,91654

6,91859

0.1

-3.14%

USDHKD Detail

7,84904

7,85050

0.1

+0.54%

USDJPY Detail

130,510

130,522

0.1

-5.79%

USDMXN Detail

18,4337

18,4507

0.1

-4.77%

USDNOK Detail

10,4808

10,4855

0.1

+5.82%

USDRUB Detail

76,57550

76,64550

0.1

+27.14%

USDSEK Detail

10,41465

10,42195

0.1

+0.18%

USDSGD Detail

1,33252

1,33290

0.1

-3.10%

USDTRY Detail

19,03358

19,13031

0.1

+2.63%

USDZAR Detail

18,15190

18,16531

0.1

+6.91%

Instrumen

Bid

Ask

Spread

Persentase

#AA Detail

40,04

40,06

0.1

-17.19%

#AMAZON Detail

98,06

98,08

0.1

+4.99%

#APPLE Detail

160,17

160,19

0.1

+8.74%

#AXP Detail

159,76

159,79

0.1

+4.01%

#BA Detail

197,48

197,52

0.1

+13.18%

#BABA Detail

87,00

87,03

0.1

+15.57%

#BAC Detail

27,13

27,15

0.1

-27.96%

#BK Detail

42,69

42,72

0.1

-6.34%

#C Detail

43,05

43,07

0.1

-10.80%

#CAT Detail

216,95

216,99

0.1

-8.27%

#CSCO Detail

50,49

50,51

0.1

+3.55%

#COP Detail

95,18

95,21

0.1

-24.93%

#CVX Detail

155,83

155,85

0.1

-15.45%

#DIS Detail

94,07

94,09

0.1

-4.43%

#EBAY Detail

42,63

42,65

0.1

-4.67%

#FACEBOOK Detail

206,08

206,09

0.1

+84.38%

#FER Detail

265,10

265,36

0.1

+21.96%

#FORD Detail

11,49

11,51

0.1

-17.52%

#GE Detail

91,26

91,28

0.1

+4.12%

#GS Detail

312,09

312,18

0.1

-19.12%

#GM Detail

33,67

33,70

0.1

-15.74%

#GOOGLE Detail

105,36

105,38

0.1

+7.24%

#HAL Detail

29,49

29,52

0.1

-18.51%

#HD Detail

282,95

282,98

0.1

-12.67%

#HOG Detail

35,74

35,77

0.1

-24.38%

#HPQ Detail

27,74

27,76

0.1

-7.44%

#IBM Detail

125,39

125,41

0.1

-15.66%

#INTC Detail

29,34

29,36

0.1

-0.68%

#JNJ Detail

152,65

152,68

0.1

-14.15%

#JPM Detail

124,95

124,97

0.1

-8.40%

#KO Detail

60,87

60,89

0.1

-2.51%

#KHC Detail

38,17

38,19

0.1

-2.33%

#MA Detail

351,82

351,93

0.1

+0.80%

#MCD Detail

271,27

271,33

0.1

-1.03%

#MRO Detail

22,08

22,11

0.1

-27.46%

#MMM Detail

101,00

101,03

0.1

-21.73%

#MSFT Detail

280,30

280,33

0.1

+13.34%

#MSI Detail

271,76

271,95

0.1

+1.99%

#NFLX Detail

327,84

327,89

0.1

+14.44%

#NKE Detail

120,53

120,55

0.1

+12.92%

#OXY Detail

58,00

58,03

0.1

-17.81%

#PEPSI Detail

179,04

179,06

0.1

-2.84%

#PM Detail

90,75

90,78

0.1

-7.39%

#PG Detail

146,63

146,65

0.1

-0.29%

#SBUX Detail

98,27

98,30

0.1

-0.91%

#SLB Detail

44,46

44,49

0.1

-12.46%

#T Detail

18,59

18,61

0.1

-3.13%

#TESLA Detail

190,16

190,18

0.1

+5.03%

#VZ Detail

37,61

37,63

0.1

-4.11%

#WMT Detail

141,81

141,83

0.1

-6.89%

#XOM Detail

103,25

103,27

0.1

-9.36%

#ADS Detail

140,760

140,780

0.1

+11.80%

#AIR Detail

117,299

117,341

0.1

+3.20%

#BAS Detail

45,784

45,796

0.1

-8.25%

#BATS Detail

28,7249

28,7351

0.1

-13.87%

#BAYN Detail

55,429

55,451

0.1

-0.65%

#BMW Detail

97,819

97,841

0.1

+15.96%

#BN Detail

56,21

56,23

0.1

+10.87%

#BNP Detail

50,579

50,601

0.1

-5.70%

#CBK Detail

8,867

8,873

0.1

+8.31%

#DAI Detail

69,490

69,510

0.1

+11.08%

#DBK Detail

8,532

8,537

0.1

-18.89%

#DTE Detail

21,684

21,696

0.1

+9.64%

#GLEN Detail

4,4284

4,4296

0.1

-17.47%

#GSK Detail

13,9919

13,9981

0.1

+1.14%

#LHA Detail

9,359

9,365

0.1

+24.04%

#LLOY Detail

0,4575

0,4579

0.1

-2.89%

#NESN Detail

109,61

109,65

0.1

-3.21%

#NOVN Detail

76,34

76,38

0.1

-7.13%

#OR Detail

397,44

397,56

0.1

+13.30%

#SAP Detail

113,699

113,741

0.1

+7.81%

#SIE Detail

140,179

140,201

0.1

+7.07%

#ULVR Detail

41,9350

41,9400

0.1

+1.67%

#VOD Detail

0,8849

0,8850

0.1

-4.85%

#VOW3 Detail

118,900

118,920

0.1

-13.27%

#AEROFLOT Detail

29,37

29,38

0.1

+17.39%

#GAZPROM Detail

168,69

168,70

0.1

+0.29%

#GMKN Detail

15080

15082

0.0

+2.25%

#GZPROMNEFT Detail

458,50

458,70

0.1

-0.99%

#IRAO Detail

3,5870

3,5880

0.1

+10.97%

#LUKOIL Detail

4203,00

4205,00

0.4

-9.36%

#MAGN Detail

38,900

38,905

0.1

+26.07%

#MAGNIT Detail

4492,00

0.0

-7.42%

#MTS Detail

252,05

252,10

0.1

+6.89%

#NLMK Detail

126,48

126,50

0.1

+19.23%

#NVTK Detail

1141,2

1141,8

0.1

+6.08%

#ROSNEFT Detail

376,30

376,35

0.1

+13.16%

#ROSTEL Detail

61,27

61,29

0.1

+7.85%

#RUSGIDRO Detail

0,7945

0,7947

0.1

+4.44%

#SBER Detail

203,55

203,57

0.1

+48.89%

#SURGUT Detail

23,060

23,065

0.1

+5.78%

#TATN Detail

349,10

349,30

0.1

-4.80%

#VTB Detail

0,01780

0,01783

0.1

+4.83%

Instrumen

Bid

Ask

Spread

Persentase

CAC40 Detail

7039,9

7042,1

0.3

+4.98%

ESTOXX50 Detail

4144,9

4146,4

0.2

+4.63%

IBEX35 Detail

8808,09

8812,41

0.9

+4.93%

FTSE100 Detail

7456,3

7459,6

0.4

-0.09%

SP500 Detail

3991,6

3991,9

0.1

-1.15%

DJI30 Detail

32380

32382

0.0

-5.45%

NQ100 Detail

12816,9

12818,3

0.2

+7.73%

JP225 Detail

27500

27504

0.0

-3.09%

SMI20 Detail

11236,74

11241,56

1.0

+0.74%

HSI50 Detail

19580,6

19586,9

0.7

+10.76%

ASX200 Detail

6963,2

6964,3

0.2

-4.08%

Instrumen

Bid

Ask

Spread

Persentase

XAUUSDe Detail

1975,14

1975,22

0.1

+12.56%

XAGUSDe Detail

23,050

23,071

0.1

+7.34%

XAUEURe Detail

1833,44

1833,68

0.1

+8.75%

XAGEURe Detail

21,399

21,419

0.1

+3.74%

XPDUSDe Detail

1397,53

1414,34

3.4

-25.37%

XPTUSDe Detail

976,00

979,48

0.7

-1.13%

CUCUSDe Detail

4,07860

4,08330

0.1

+12.29%

Instrumen

Bid

Ask

Spread

Persentase

WTIe Detail

69,17

69,19

0.1

-11.67%

BRNe Detail

74,97

74,99

0.1

-12.31%

NGe Detail

2,145

2,164

0.1

-70.15%

Instrumen

Bid

Ask

Spread

Persentase

BTCUSD Detail

27898,938

27901,361

0.8

+69.18%

BCHUSD Detail

123,647

124,254

0.2

+10.34%

DSHUSD Detail

58,084

58,109

0.1

+46.75%

ETCUSD Detail

20,105

20,109

0.1

+0.95%

ETHUSD Detail

1765,825

1766,405

0.2

+47.43%

LTCUSD Detail

92,43400

92,59700

0.1

+24.91%

XMRUSD Detail

160,037

160,180

0.1

+17.53%

ZECUSD Detail

35,980

36,007

0.1

-12.24%

BATUSD Detail

0,24049

0,24069

0.1

+6.06%

EOSUSD Detail

1,1299

1,1318

0.1

+21.77%

IOTUSD Detail

0,2075

0,2079

0.1

-0.91%

NEOUSD Detail

12,81

12,83

0.1

+87.55%

OMGUSD Detail

1,803

1,807

0.1

+56.24%

BNBUSD Detail

327,939

327,982

0.1

+9.25%

XLMUSD Detail

0,09229

0,09236

0.1

+4.47%

TRXUSD Detail

0,06411

0,06422

0.1

+21.44%

BCHAUD Detail

185,124

187,083

0.6

+10.99%

BCHCAD Detail

169,552

170,721

0.4

+12.49%

BCHCHF Detail

113,399

114,181

0.3

+6.40%

BCHEUR Detail

114,670

115,460

0.3

+5.73%

BCHGBP Detail

100,867

101,562

0.3

+8.22%

BCHNZD Detail

198,930

200,302

0.5

+10.35%

BCHJPY Detail

16122,00

16234,00

22.4

+14.36%

BCHRUB Detail

12734,98

12859,89

25.0

+9.44%

BCHXAG Detail

5,3485

5,4187

0.1

+1.82%

BTCAUD Detail

41847,133

41933,371

25.9

+71.61%

BTCCAD Detail

38256,766

38335,602

23.7

+73.59%

BTCCHF Detail

25586,822

25639,553

15.9

+64.21%

BTCEUR Detail

25891,014

25909,242

5.5

+63.28%

BTCGBP Detail

22746,090

22819,162

22.0

+67.13%

BTCJPY Detail

3640135,00

3642696,00

512.2

+74.27%

BTCNZD Detail

44885,531

44978,027

27.8

+70.29%

BTCRUB Detail

2877379,50

2883784,50

1281.0

+69.18%

BTCXAG Detail

1209,3145

1210,5867

0.6

+57.42%

BTCXAU Detail

14,1191

14,1337

0.1

+50.30%

BNBAUD Detail

491,877

492,946

0.4

+10.79%

BNBCAD Detail

449,675

450,652

0.3

+12.08%

BNBCHF Detail

300,751

301,404

0.2

+6.02%

BNBEUR Detail

304,131

304,771

0.2

+5.44%

BNBGBP Detail

267,516

268,094

0.2

+7.90%

BNBJPY Detail

42758,24

42849,99

18.4

+2.45%

BNBNZD Detail

527,593

528,734

0.4

+9.95%

BNBRUB Detail

33824,42

33896,87

14.5

+9.25%

ETHAUD Detail

2648,656

2654,756

1.9

+49.44%

ETHCAD Detail

2421,314

2427,080

1.8

+51.16%

ETHCHF Detail

1619,482

1623,212

1.2

+43.00%

ETHEUR Detail

1638,967

1640,056

0.4

+42.21%

ETHGBP Detail

1441,689

1442,646

0.3

+45.54%

ETHJPY Detail

229475,00

231538,00

412.6

+38.39%

ETHNZD Detail

2840,968

2847,510

2.0

+48.29%

ETHRUB Detail

182128,30

182560,72

86.5

+47.35%

ETHXAG Detail

76,5557

76,6165

0.1

+37.11%

LTCAUD Detail

138,646

139,163

0.2

+25.89%

LTCCAD Detail

126,751

127,223

0.2

+27.35%

LTCCHF Detail

84,773

85,089

0.1

+20.49%

LTCEUR Detail

85,804

85,961

0.1

+19.79%

LTCGBP Detail

75,476

75,614

0.1

+22.61%

LTCJPY Detail

12063,00

12086,00

4.6

+21.19%

LTCNZD Detail

148,713

149,267

0.2

+24.94%

LTCRUB Detail

9531,04

9572,55

8.4

+24.08%

LTCXAG Detail

4,0058

4,0178

0.1

+15.46%

Tampilkan semua

Analisa harian

24 Mar

GBP/CHF Analysis, Chart, and Trading Idea

Analytics for GBP/CHF Forex pair, based on complex analysis of modified waves, Fibonacci levels and price channels …

Baca lebih...

23 Mar

Bayer AG (XETRA) Analysis, Chart, and Trading Idea

#BAYN

The stock is traded in the range between 365 and 135 ЕМА. The descending …

22 Mar

GBP/JPY Analysis, Chart, and Trading Idea

Analytics for CHF/JPY Forex pair, based on complex analysis of modified waves, Fibonacci levels and price channels …

21 Mar

Automatic Data Processing, Inc. (NASDAQ) Analysis, Chart, and Trading Idea

#ADP

The descending truncated wave structure formation ended with the breach of the sloping …

20 Mar

CHF/JPY Analysis, Chart, and Trading Idea

17 Mar

Duke Energy Corp (NYSE) Analysis, Chart, and Trading Idea

#DUK

The trend is descending. The stock is traded nearabout the upper border of the descending …

Semua artikel analisa

Analisa

Berlangganan email dengan analisis pasar

Media sosial kami

Analisa harian

GBP/CHF Analysis, Chart, and Trading Idea

Bayer AG (XETRA) Analysis, Chart, and Trading Idea

#BAYN

GBP/JPY Analysis, Chart, and Trading Idea

Analytics for CHF/JPY Forex pair, based on complex analysis of modified waves, Fibonacci levels and price channels …

Automatic Data Processing, Inc. (NASDAQ) Analysis, Chart, and Trading Idea

#ADP

CHF/JPY Analysis, Chart, and Trading Idea

Analytics for CHF/JPY Forex pair, based on complex analysis of modified waves, Fibonacci levels and price channels …

Duke Energy Corp (NYSE) Analysis, Chart, and Trading Idea

#DUK

Kalender acara

Kepentingan

Wilayah

Nilai tukar mata uang online Semua kutipan