Analisa Forex harian dan rekomendasi trading

Nilai tukar mata uang online Semua kutipan

Kami memberikan kutipan mata uang secara online, serta kutipan real-time untuk pasar saham dan cryptocurrency. Penawaran harga disediakan hanya untuk tujuan informasi dan tidak selalu berisi semua nilai tukar untuk mata uang, cryptocurrency, dan perusahaan.

Mata uang

Saham

Indeks

Metal

Komoditas energi

Mata Uang Kripto

Instrumen Semua Semua

Semua

EUR

USD

AUD

CHF

RUB

XAU

JPY

GBP

NZD

CAD

HKD

XAG

Bid

Ask

Spread

Persentase

AUDCAD Detail

0,90586

0,90615

0.1

+0.43%

AUDCHF Detail

0,57848

0,57868

0.1

-9.16%

AUDJPY Detail

100,646

100,718

0.1

+7.51%

AUDNZD Detail

1,11193

1,11218

0.1

+3.04%

AUDUSD Detail

0,65470

0,65479

0.1

-3.20%

CADCHF Detail

0,63849

0,63870

0.1

-9.68%

CADJPY Detail

111,092

111,163

0.1

+6.93%

CHFJPY Detail

173,960

174,132

0.1

+18.60%

CHFSGD Detail

1,51916

1,51967

0.1

+4.40%

EURAUD Detail

1,65786

1,65813

0.1

+7.76%

EURCAD Detail

1,50204

1,50225

0.1

+8.24%

EURCHF Detail

0,95914

0,95941

0.1

-2.33%

EURGBP Detail

0,84368

0,84391

0.1

-1.75%

EURHKD Detail

8,47345

8,47537

0.1

+4.30%

EURJPY Detail

166,881

166,994

0.1

+15.81%

EURNOK Detail

11,9565

11,9679

0.1

+15.95%

EURNZD Detail

1,84361

1,84394

0.1

+10.97%

EURRUB Detail

95,56000

95,66250

0.1

+53.30%

EURSEK Detail

11,73431

11,75024

0.1

+8.47%

EURSGD Detail

1,45731

1,45771

0.1

+1.84%

EURUSD Detail

1,08553

1,08560

0.1

+4.34%

EURZAR Detail

19,83823

19,89496

0.1

+12.18%

GBPAUD Detail

1,96468

1,96541

0.1

+9.81%

GBPCAD Detail

1,78010

1,78057

0.1

+10.27%

GBPCHF Detail

1,13670

1,13716

0.1

-0.46%

GBPDKK Detail

8,84231

8,84647

0.1

+2.29%

GBPJPY Detail

197,769

197,919

0.1

+17.91%

GBPNOK Detail

14,1663

14,1872

0.1

+18.23%

GBPNZD Detail

2,18483

2,18561

0.1

+13.14%

GBPSEK Detail

13,90195

13,93409

0.1

+10.37%

GBPSGD Detail

1,72711

1,72774

0.1

+3.73%

GBPUSD Detail

1,28645

1,28675

0.1

+6.26%

NZDCAD Detail

0,81458

0,81485

0.1

-2.45%

NZDCHF Detail

0,52014

0,52042

0.1

-11.88%

NZDJPY Detail

90,506

90,568

0.1

+4.36%

NZDSGD Detail

0,79025

0,79075

0.1

-8.23%

NZDUSD Detail

0,58872

0,58882

0.1

-5.98%

USDCAD Detail

1,38374

1,38384

0.1

+3.75%

USDCHF Detail

0,88359

0,88375

0.1

-6.27%

USDCNY Detail

7,2629

7,2642

0.1

+1.33%

USDDKK Detail

6,87403

6,87508

0.1

-3.74%

USDHKD Detail

7,80556

7,80724

0.1

-0.01%

USDJPY Detail

153,727

153,820

0.1

+10.96%

USDMXN Detail

18,4515

18,4721

0.1

-4.68%

USDNOK Detail

11,0128

11,0260

0.1

+11.20%

USDRUB Detail

85,89826

86,06826

0.1

+42.62%

USDSEK Detail

10,80943

10,82326

0.1

+3.98%

USDSGD Detail

1,34249

1,34276

0.1

-2.38%

USDTRY Detail

32,88620

32,97010

0.1

+77.32%

USDZAR Detail

18,28185

18,32112

0.1

+7.68%

Instrumen

Bid

Ask

Spread

Persentase

#AA Detail

33,34

33,37

0.1

-31.04%

#AXP Detail

245,48

245,54

0.1

+59.82%

#BA Detail

186,73

186,79

0.1

+7.01%

#BABA Detail

76,44

76,47

0.1

+1.54%

#BAC Detail

41,60

41,63

0.1

+10.46%

#BK Detail

65,32

65,35

0.1

+43.31%

#C Detail

65,07

65,10

0.1

+34.83%

#CAT Detail

350,18

350,39

0.1

+48.07%

#CSCO Detail

47,84

47,87

0.1

-1.89%

#COP Detail

110,75

110,79

0.1

-12.65%

#CVX Detail

158,03

158,06

0.1

-14.26%

#DIS Detail

89,79

89,82

0.1

-8.78%

#EBAY Detail

54,15

54,18

0.1

+21.09%

#GE Detail

169,89

169,92

0.1

+93.83%

#GS Detail

499,01

499,17

0.1

+29.32%

#GM Detail

44,05

44,08

0.1

+10.24%

#HAL Detail

34,35

34,38

0.1

-5.08%

#HD Detail

359,33

359,48

0.1

+10.91%

#HOG Detail

36,77

36,80

0.1

-22.20%

#HPQ Detail

36,29

36,32

0.1

+21.09%

#IBM Detail

191,62

191,67

0.1

+28.88%

#INTC Detail

31,27

31,30

0.1

+5.86%

#JNJ Detail

160,66

160,69

0.1

-9.65%

#JPM Detail

212,09

212,13

0.1

+55.48%

#KO Detail

67,06

67,09

0.1

+7.40%

#KHC Detail

33,35

33,38

0.1

-14.66%

#MA Detail

438,06

438,16

0.1

+25.51%

#MCD Detail

251,48

251,53

0.1

-8.25%

#MMM Detail

127,76

127,81

0.1

-0.99%

#MSFT Detail

425,16

425,20

0.1

+71.92%

#MSI Detail

393,40

393,65

0.1

+47.64%

#NFLX Detail

630,14

630,33

0.1

+119.97%

#NKE Detail

72,54

72,57

0.1

-32.04%

#OXY Detail

60,51

60,54

0.1

-14.26%

#PM Detail

113,35

113,38

0.1

+15.68%

#PG Detail

168,99

169,03

0.1

+14.92%

#SBUX Detail

74,01

74,04

0.1

-25.37%

#SLB Detail

48,78

48,81

0.1

-3.96%

#T Detail

18,99

19,02

0.1

-1.04%

#VZ Detail

40,05

40,08

0.1

+2.12%

#WMT Detail

69,63

69,66

0.1

-54.28%

#XOM Detail

117,26

117,29

0.1

+2.94%

#ADS Detail

232,300

232,500

0.1

+84.51%

#AIR Detail

130,879

130,901

0.1

+15.15%

#BAS Detail

43,639

43,651

0.1

-12.55%

#BATS Detail

27,300

27,310

0.1

-18.14%

#BAYN Detail

27,414

27,421

0.1

-50.86%

#BMW Detail

87,539

87,561

0.1

+3.77%

#BN Detail

59,01

59,05

0.1

+16.39%

#BNP Detail

64,529

64,541

0.1

+20.30%

#CBK Detail

15,064

15,071

0.1

+84.00%

#DAI Detail

62,890

62,920

0.1

+0.53%

#DBK Detail

14,437

14,441

0.1

+37.25%

#DTE Detail

24,219

24,231

0.1

+22.46%

#GLEN Detail

4,3389

4,3406

0.1

-19.14%

#GSK Detail

15,5549

15,5601

0.1

+12.44%

#LHA Detail

5,897

5,901

0.1

-21.84%

#LLOY Detail

0,6035

0,6039

0.1

+28.10%

#NESN Detail

88,01

88,07

0.1

-22.29%

#NOVN Detail

97,35

97,39

0.1

+18.43%

#OR Detail

399,05

399,10

0.1

+13.76%

#SAP Detail

196,239

196,281

0.1

+86.08%

#SIE Detail

169,739

169,781

0.1

+29.65%

#ULVR Detail

47,2799

47,2901

0.1

+14.63%

#VOD Detail

0,7285

0,7289

0.1

-21.67%

#VOW3 Detail

105,099

105,151

0.1

-23.34%

#GMKN Detail

126

0.0

-99.15%

#IRAO Detail

3,8100

3,8140

0.1

+17.87%

#MAGN Detail

52,215

52,250

0.1

+69.23%

#NLMK Detail

169,88

169,90

0.1

+60.14%

#NVTK Detail

1067,2

1068,4

0.2

-0.80%

#SBER Detail

293,19

293,39

0.1

+114.46%

#TATN Detail

649,80

650,10

0.1

+77.20%

#VTB Detail

96,85999

96,92001

0.1

+570335.75%

Instrumen

Bid

Ask

Spread

Persentase

CAC40 Detail

7524,1

7525,2

0.2

+12.20%

ESTOXX50 Detail

4865,8

4867,4

0.2

+22.83%

IBEX35 Detail

11183,80

11188,10

0.9

+33.23%

FTSE100 Detail

8310,5

8312,5

0.2

+11.35%

SP500 Detail

5460,2

5461,1

0.1

+35.22%

DJI30 Detail

40618

40629

0.0

+18.60%

NQ100 Detail

19025,3

19026,8

0.2

+59.91%

JP225 Detail

38228

38234

0.0

+34.71%

HSI50 Detail

17102,6

17111,6

0.9

-3.26%

ASX200 Detail

7973,9

7975,8

0.2

+9.84%

Instrumen

Bid

Ask

Spread

Persentase

XAUUSDe Detail

2388,10

2388,54

0.1

+36.10%

XAGUSDe Detail

27,906

27,953

0.1

+29.95%

XAUEURe Detail

2199,84

2200,36

0.2

+30.49%

XAGEURe Detail

25,704

25,753

0.1

+24.61%

XPDUSDe Detail

900,80

907,99

1.5

-51.89%

XPTUSDe Detail

937,81

941,66

0.8

-5.00%

CUCUSDe Detail

4,11129

4,11247

0.1

+13.19%

Instrumen

Bid

Ask

Spread

Persentase

WTI Detail

77,29

77,30

0.1

-1.30%

BRN Detail

80,75

80,76

0.1

-5.54%

NG Detail

1,999

2,008

0.1

-72.18%

Instrumen

Bid

Ask

Spread

Persentase

BTCUSD Detail

67938,188

67940,773

0.8

+311.97%

BCHUSD Detail

380,443

381,157

0.3

+239.48%

DSHUSD Detail

26,782

26,809

0.1

-32.34%

ETCUSD Detail

22,833

22,840

0.1

+14.65%

ETHUSD Detail

3269,324

3269,922

0.2

+172.95%

LTCUSD Detail

71,29897

71,45000

0.1

-3.65%

XMRUSD Detail

162,161

162,413

0.1

+19.09%

ZECUSD Detail

31,110

31,138

0.1

-24.12%

BATUSD Detail

0,19370

0,19380

0.1

-14.57%

EOSUSD Detail

0,5790

0,5800

0.1

-37.60%

IOTUSD Detail

0,1668

0,1669

0.1

-20.34%

NEOUSD Detail

11,73

11,75

0.1

+71.74%

OMGUSD Detail

0,264

0,266

0.1

-77.12%

BNBUSD Detail

586,328

586,378

0.1

+95.33%

XLMUSD Detail

0,10257

0,10260

0.1

+16.11%

TRXUSD Detail

0,13693

0,13715

0.1

+159.39%

BCHAUD Detail

571,734

573,318

0.5

+242.78%

BCHCAD Detail

518,451

519,863

0.5

+243.97%

BCHCHF Detail

120,699

121,485

0.3

+13.25%

BCHEUR Detail

350,701

351,611

0.3

+223.37%

BCHGBP Detail

298,561

299,373

0.3

+220.32%

BCHNZD Detail

619,237

620,956

0.6

+243.50%

BCHJPY Detail

59834,02

59984,66

30.2

+324.41%

BTCAUD Detail

102093,727

102176,688

24.9

+318.67%

BTCCAD Detail

92578,188

92650,828

21.8

+320.08%

BTCCHF Detail

61298,254

61345,742

14.3

+293.41%

BTCEUR Detail

62637,152

62651,227

4.3

+295.01%

BTCGBP Detail

53300,977

53367,004

19.9

+291.64%

BTCJPY Detail

10686132,00

10688814,00

536.4

+411.59%

BTCNZD Detail

110576,516

110666,563

27.1

+319.51%

BNBAUD Detail

880,576

881,261

0.3

+98.34%

BNBCAD Detail

798,489

799,115

0.2

+99.02%

BNBEUR Detail

540,100

540,516

0.2

+87.24%

BNBGBP Detail

459,829

460,185

0.2

+85.47%

BNBJPY Detail

92146,73

92212,68

13.2

+120.79%

BNBNZD Detail

953,742

954,485

0.3

+98.75%

ETHAUD Detail

4912,991

4918,896

1.8

+177.19%

ETHCAD Detail

4455,111

4460,280

1.6

+178.14%

ETHEUR Detail

3014,769

3015,576

0.3

+161.59%

ETHGBP Detail

2566,611

2567,503

0.3

+159.10%

ETHJPY Detail

514307,00

514505,97

39.8

+210.17%

ETHNZD Detail

5321,201

5327,609

2.0

+177.76%

LTCAUD Detail

107,111

107,546

0.2

-2.74%

LTCCAD Detail

97,137

97,511

0.2

-2.41%

LTCEUR Detail

65,760

65,900

0.1

-8.19%

LTCGBP Detail

55,982

56,110

0.1

-9.06%

LTCJPY Detail

11218,99

11242,88

4.8

+12.71%

LTCNZD Detail

116,009

116,485

0.2

-2.54%

Tampilkan semua

Analisa

Berlangganan email dengan analisis pasar

Analisa harian

Kalender acara

Kepentingan

Wilayah

Nilai tukar mata uang online Semua kutipan