Chart dari #HAL

#AA

35,89

35,92

-25.77%

#AXP

237,12

237,16

+54.38%

#BA

166,99

167,04

-4.30%

#BABA

75,10

75,13

-0.24%

#BAC

37,88

37,91

+0.58%

#BK

57,19

57,22

+25.47%

#C

61,82

61,84

+28.10%

#CAT

364,24

364,31

+54.01%

#CSCO

48,09

48,12

-1.37%

#COP

130,14

130,16

+2.64%

#CVX

164,96

164,99

-10.50%

#DIS

112,75

112,79

+14.55%

#EBAY

51,32

51,35

+14.76%

#GE

149,93

149,97

+71.06%

#GS

419,67

419,87

+8.76%

#GM

45,64

45,67

+14.21%

#HAL

38,69

38,72

+6.91%

#HD

331,84

331,91

+2.42%

#HOG

33,16

33,20

-29.83%

#HPQ

28,15

28,18

-6.07%

#IBM

168,77

168,82

+13.51%

#INTC

35,10

35,13

+18.82%

#JNJ

146,83

146,86

-17.43%

#JPM

193,41

193,45

+41.79%

#KO

61,76

61,79

-1.09%

#KHC

38,34

38,37

-1.89%

#MA

462,22

462,26

+32.43%

#MCD

275,57

275,60

+0.54%

#MMM

91,38

91,42

-29.18%

#MSFT

409,49

409,54

+65.58%

#MSI

348,60

348,73

+30.83%

#NFLX

564,72

564,91

+97.13%

#NKE

93,92

93,95

-12.01%

#OXY

67,80

67,83

-3.93%

#PM

96,24

96,27

-1.79%

#PG

162,51

162,54

+10.51%

#SBUX

87,80

87,83

-11.47%

#SLB

49,44

49,47

-2.66%

#T

16,58

16,61

-13.60%

#VZ

39,24

39,27

+0.05%

#WMT

60,15

60,18

-60.51%

#XOM

121,12

121,15

+6.33%

#ADS

226,700

226,900

+80.06%

#AIR

154,499

154,561

+35.93%

#BAS

48,364

48,396

-3.08%

#BATS

23,480

23,500

-29.59%

#BAYN

27,199

27,221

-51.25%

#BMW

105,599

105,701

+25.18%

#BN

59,33

59,37

+17.02%

#BNP

68,319

68,341

+27.37%

#CBK

14,144

14,156

+72.76%

#DAI

73,440

73,490

+17.39%

#DBK

16,895

16,907

+60.61%

#DTE

21,709

21,721

+9.77%

#GLEN

4,7349

4,7376

-11.76%

#GSK

16,4549

16,4601

+18.95%

#LHA

6,761

6,767

-10.39%

#LLOY

0,5187

0,5191

+10.10%

#NESN

93,29

93,35

-17.62%

#NOVN

89,82

89,87

+9.27%

#OR

432,20

432,30

+23.21%

#SAP

173,119

173,181

+64.16%

#SIE

174,819

174,861

+33.53%

#ULVR

41,3399

41,3601

+0.23%

#VOD

0,6951

0,6959

-25.26%

#VOW3

119,549

119,651

-12.80%

#GMKN

157

157

-98.94%

#IRAO

4,2300

4,2320

+30.86%

#MAGN

56,560

56,565

+83.31%

#NLMK

229,22

229,30

+116.08%

#NVTK

1240,4

1240,6

+15.30%

#SBER

308,44

308,46

+125.62%

#TATN

721,70

721,80

+96.81%

#VTB

0,02365

0,02367

+39.28%