Chart dari #SIE

#AA

35,30

35,34

-26.99%

#AXP

219,49

219,71

+42.90%

#BA

171,53

171,60

-1.70%

#BABA

69,27

69,30

-7.98%

#BAC

35,62

35,65

-5.42%

#BK

55,24

55,27

+21.19%

#C

58,27

58,30

+20.74%

#CAT

359,84

360,31

+52.15%

#CSCO

48,02

48,05

-1.52%

#COP

128,16

128,21

+1.08%

#CVX

157,60

157,66

-14.49%

#DIS

113,05

113,09

+14.85%

#EBAY

50,55

50,58

+13.04%

#GE

157,65

157,70

+79.86%

#GS

406,70

406,99

+5.40%

#GM

42,46

42,49

+6.26%

#HAL

39,09

39,12

+8.01%

#HD

334,45

334,73

+3.23%

#HOG

37,64

37,70

-20.36%

#HPQ

27,71

27,74

-7.54%

#IBM

182,23

182,41

+22.57%

#INTC

35,32

35,35

+19.57%

#JNJ

144,94

144,99

-18.49%

#JPM

181,89

181,95

+33.34%

#KO

58,72

58,75

-5.96%

#KHC

37,05

37,08

-5.19%

#MA

458,28

458,67

+31.30%

#MCD

270,46

270,59

-1.33%

#MMM

91,92

91,97

-28.77%

#MSFT

408,17

408,26

+65.05%

#MSI

339,88

340,56

+27.55%

#NFLX

615,48

616,09

+114.85%

#NKE

95,19

95,23

-10.82%

#OXY

66,05

66,08

-6.40%

#PM

90,76

90,82

-7.38%

#PG

156,34

156,40

+6.32%

#SBUX

86,48

86,51

-12.80%

#SLB

51,38

51,41

+1.16%

#T

16,13

16,16

-15.95%

#VZ

39,83

39,86

+1.56%

#WMT

59,54

59,57

-60.91%

#XOM

118,86

118,89

+4.35%

#ADS

223,600

223,800

+77.60%

#AIR

160,219

160,261

+40.96%

#BAS

50,899

50,921

+2.00%

#BATS

22,890

22,900

-31.36%

#BAYN

26,214

26,226

-53.01%

#BMW

106,749

106,801

+26.54%

#BN

58,91

58,95

+16.19%

#BNP

65,139

65,161

+21.44%

#CBK

13,279

13,291

+62.20%

#DAI

74,910

74,950

+19.74%

#DBK

14,693

14,701

+39.68%

#DTE

20,959

20,971

+5.98%

#GLEN

4,7364

4,7381

-11.73%

#GSK

15,8149

15,8201

+14.32%

#LHA

6,649

6,653

-11.88%

#LLOY

0,5087

0,5091

+7.98%

#NESN

93,01

93,05

-17.87%

#NOVN

84,47

84,51

+2.76%

#OR

422,90

423,00

+20.56%

#SAP

168,559

168,601

+59.83%

#SIE

175,419

175,461

+33.99%

#ULVR

37,6899

37,7001

-8.62%

#VOD

0,6647

0,6651

-28.53%

#VOW3

121,849

121,951

-11.12%

#GMKN

159

159

-98.92%

#IRAO

4,2610

4,2615

+31.82%

#MAGN

57,005

57,015

+84.75%

#NLMK

227,62

227,68

+114.57%

#NVTK

1279,6

1279,8

+18.94%

#SBER

307,86

307,87

+125.19%

#TATN

712,90

713,00

+94.41%

#VTB

0,02383

0,02385

+40.34%