Rumah Perdagangan Instrumen trading #COP

#COP

111,21
(-12.29%)
Penawaran/permintaan: 111,21/111,25
Kisaran harga harian: 110,8422/110,3966
Tutup: 110,8422
Buka: 112,6374
ConocoPhillips adalah salah satu perusahaan energi terbesar. Tingkat produksinya mencapai 1,6 juta barel per hari. Perusahaan ini bergerak di bidang eksplorasi, ekstraksi, pengiriman, dan penjualan minyak, gas alam, serta sumber energi lainnya di seluruh dunia. Gas menyumbang 44% dari produksi perusahaan, sementara minyak 39%. Lapangan perusahaan beroperasi di Amerika Utara, Eropa, Asia, dan Australia. Pada Mei 2012, ConocoPhillips membentuk perusahaan spin-off dengan aset hilir, Phillips 66.
Harga saham dipengaruhi oleh sejumlah faktor, termasuk situasi politik dan ekonomi di negara terkait. Hubungan internasional juga penting, karena sumber daya diekstraksi dan diangkut di berbagai negara. Hal ini berarti ketegangan, masalah, atau perselisihan apa pun akan berdampak negatif pada harga saham. Selain itu, penemuan minyak atau gas baru dapat menciptakan minat terhadap saham, sehingga disarankan menggunakan analisis fundamental jika Anda berencana berinvestasi pada instrumen ini.
Instrumen Bid Harga Jual Spread Persentase
#AA 62,90 62,94 0.1 +30.09%
#AXP 341,38 341,57 0.1 +122.25%
#BA 227,46 227,55 0.1 +30.36%
#BABA 110,98 111,03 0.1 +47.42%
#BAC 56,77 56,80 0.1 +50.74%
#BK 139,47 139,52 0.1 +205.99%
#C 142,78 142,81 0.1 +195.86%
#CAT 946,57 947,24 0.2 +300.24%
#CSCO 119,60 119,64 0.1 +145.28%
#COP 111,21 111,25 0.1 -12.29%
#CVX 179,90 179,93 0.1 -2.39%
#DIS 101,38 101,42 0.1 +3.00%
#EBAY 109,34 109,38 0.1 +144.50%
#GE 352,08 352,18 0.1 +301.69%
#GS 1089,81 1090,24 0.1 +182.42%
#GM 82,50 82,54 0.1 +106.46%
#HAL 37,19 37,22 0.1 +2.76%
#HD 336,87 336,92 0.1 +3.98%
#HOG 25,63 25,66 0.1 -45.77%
#HPQ 24,28 24,31 0.1 -18.99%
#IBM 270,58 270,79 0.1 +81.99%
#INTC 117,49 117,52 0.1 +297.73%
#JNJ 235,31 235,36 0.1 +32.33%
#JPM 331,08 331,15 0.1 +142.71%
#KO 80,30 80,33 0.1 +28.60%
#KHC 23,79 23,82 0.1 -39.12%
#MA 501,17 501,32 0.1 +43.59%
#MCD 288,01 288,05 0.1 +5.07%
#MMM 161,51 161,54 0.1 +25.16%
#MSFT 394,00 394,05 0.1 +59.32%
#MSI 405,29 405,36 0.1 +52.10%
#NFLX 78,73 78,76 0.1 -72.52%
#NKE 45,05 45,08 0.1 -57.79%
#OXY 53,62 53,65 0.1 -24.02%
#PM 184,22 184,36 0.1 +88.00%
#PG 152,35 152,39 0.1 +3.60%
#SBUX 101,72 101,77 0.1 +2.57%
#SLB 53,05 53,08 0.1 +4.45%
#T 23,15 23,18 0.1 +20.64%
#VZ 46,81 46,84 0.1 +19.35%
#WMT 121,21 121,24 0.1 -20.41%
#XOM 141,66 141,69 0.1 +24.36%
#ADS 173,350 173,450 0.1 +37.69%
#AIR 186,919 186,941 0.1 +64.46%
#BAS 49,384 49,401 0.1 -1.03%
#BATS 45,040 45,060 0.1 +35.05%
#BAYN 36,989 37,011 0.1 -33.70%
#BMW 63,439 63,461 0.1 -24.80%
#BN 65,97 66,03 0.1 +30.12%
#BNP 100,479 100,521 0.1 +87.32%
#CBK 37,099 37,131 0.1 +353.15%
#DAI 47,450 47,480 0.1 -24.15%
#DBK 30,584 30,596 0.1 +190.75%
#DTE 27,159 27,171 0.1 +37.33%
#GLEN 5,9039 5,9071 0.1 +10.03%
#GSK 19,4499 19,4601 0.1 +40.60%
#LHA 8,945 8,951 0.1 +18.56%
#LLOY 1,0469 1,0476 0.1 +122.22%
#NESN 79,36 79,40 0.1 -29.92%
#NOVN 119,71 119,77 0.1 +45.63%
#OR 386,95 387,05 0.1 +10.31%
#SAP 142,119 142,141 0.1 +34.76%
#SIE 273,199 273,301 0.1 +108.68%
#ULVR 43,7249 43,7301 0.1 +6.01%
#VOD 1,0954 1,0961 0.1 +17.78%
#VOW3 87,539 87,561 0.1 -36.15%
#GMKN 137 141 0.0 -99.07%
#IRAO 2,7555 2,7580 0.1 -14.76%
#MAGN 21,175 21,195 0.1 -31.37%
#NLMK 72,04 72,10 0.1 -32.09%
#NVTK 1024,0 1024,6 0.1 -4.82%
#SBER 319,47 319,54 0.1 +133.68%
#TATN 534,25 534,45 0.1 +45.69%
#VTB 82,93999 82,97501 0.1 +488356.95%

Bagaimana cara mendapatkan keuntungan
#COP

  • Daftar dan buka akun sekarang.
  • Depositmenggunakan metode sesuai kenyamanan Anda.
  • Instal terminal trading atau mulai trading langsung melalui browser.

Kalender Ekonomi

Waktu Negara Kepentingan Acara Masa lalu Ramalan Fakta
01:45 / 17.06.26 New Zealand Current Account - GDP Ratio -3.6% -2.6% -3.6%
01:45 / 17.06.26 New Zealand Current Account 12-Months $​-16.002 B $​-11.548 B $​-16.300 B
01:45 / 17.06.26 New Zealand Current Account $​-5.639 B $​-3.484 B $​-1.008 B
02:50 / 17.06.26 Japan Trade Balance ¥​299.3 B ¥​-154.7 B ¥​-378.7 B
02:50 / 17.06.26 Japan Adjusted Trade Balance ¥​198.6 B ¥​-183.2 B ¥​-90.4 B
02:50 / 17.06.26 Japan Core Machinery Orders m/m -9.4% 1.9% 8.7%
02:50 / 17.06.26 Japan Core Machinery Orders y/y 5.9% 15.1% 15.6%
02:50 / 17.06.26 Japan Imports y/y 9.8% 0.6% 12.5%
02:50 / 17.06.26 Japan Exports y/y 14.8% 15.4% 17.0%
03:30 / 17.06.26 Singapore Trade Balance S$​13.133 B S$​6.812 B S$​5.574 B
03:30 / 17.06.26 Singapore Non-Oil Domestic Exports y/y 24.4% 18.4% 38.4%
03:30 / 17.06.26 Singapore Non-Oil Domestic Exports m/m 11.0% -5.2% 7.7%
04:00 / 17.06.26 China Foreign Direct Investment YTD y/y
04:30 / 17.06.26 Australia RBA Chart Pack
06:00 / 17.06.26 New Zealand RBNZ Non-Resident Debt Holdings 57.1% 56.5% 57.5%
09:00 / 17.06.26 - CPIH m/m 0.8% 0.6% 0.2%
10:30 / 17.06.26 Sweden Riksbank Interest Rate Decision 1.75% 1.75%
10:30 / 17.06.26 Sweden Riksbank Monetary Policy Report
11:00 / 17.06.26 South Africa Core CPI y/y 3.6% 3.5% 3.8%
11:00 / 17.06.26 South Africa CPI m/m 1.1% 1.1% 0.7%
11:00 / 17.06.26 South Africa CPI y/y 4.0% 3.2% 4.5%
11:00 / 17.06.26 South Africa Core CPI m/m 0.5% 0.4% 0.2%
11:00 / 17.06.26 Germany Bbk Executive Board Member Balz Speech
11:00 / 17.06.26 Italy IEA Monthly Oil Market Report
12:00 / 17.06.26 Europe CPI y/y 2.6% 2.6%
12:00 / 17.06.26 Europe CPI m/m 3.0% 3.0%
12:00 / 17.06.26 Europe Core CPI m/m 0.3% 0.3% 0.3%
12:00 / 17.06.26 Europe CPI excl. Energy and Unprocessed Food y/y 2.3% 2.3% 2.3%
12:00 / 17.06.26 Europe Core CPI 102.67
12:00 / 17.06.26 Europe CPI excl. Tobacco y/y 3.0% 2.5% 3.1%
12:00 / 17.06.26 Europe CPI excl. Tobacco m/m 1.0% 0.4% 0.1%
12:00 / 17.06.26 Europe Core CPI y/y 2.5% 2.5% 2.6%
12:00 / 17.06.26 Europe CPI excl. Energy and Unprocessed Food m/m 0.3% 0.3% 0.3%
12:00 / 17.06.26 Europe CPI 103.15
12:30 / 17.06.26 Germany 30-Year Bond Auction 3.57%
13:30 / 17.06.26 Spain Consumer Confidence
13:50 / 17.06.26 Europe ECB President Lagarde Speech
14:00 / 17.06.26 South Africa Retail Sales m/m 0.1% 1.3%
14:00 / 17.06.26 South Africa Retail Sales y/y 2.6% 2.3%
15:00 / 17.06.26 - BCB IBC-Br Economic Activity -0.67% -0.50%
15:30 / 17.06.26 United States Retail Sales y/y 4.9% 3.9%
15:30 / 17.06.26 United States Retail Sales m/m 0.5% -0.1%
15:30 / 17.06.26 United States Retail Sales excl. Autos and Gas m/m 0.5% 0.3%
15:30 / 17.06.26 United States Core Retail Sales m/m 0.7% 0.3%
15:30 / 17.06.26 United States Retail Control m/m 0.5% -0.2%
15:30 / 17.06.26 Canada New Housing Price Index m/m -0.4% -0.1%
17:00 / 17.06.26 United States Retail Inventories excl. Autos m/m 0.6%
17:00 / 17.06.26 United States Pending Home Sales m/m 1.4% -1.0%
17:00 / 17.06.26 United States Pending Home Sales y/y 3.2% 0.2%
17:00 / 17.06.26 United States Retail Inventories m/m 0.7% 0.7%
17:00 / 17.06.26 United States Business Inventories m/m 0.9% 0.6%
17:00 / 17.06.26 United States Pending Home Sales Index 74.8
17:30 / 17.06.26 United States EIA Gasoline Production Change 0.296 M -0.065 M
17:30 / 17.06.26 United States EIA Heating Oil Stocks Change -0.246 M -0.001 M
17:30 / 17.06.26 United States EIA Distillates Stocks Change -0.200 M -0.909 M
17:30 / 17.06.26 United States EIA Refinery Utilization Rate Change 0.6%
17:30 / 17.06.26 United States EIA Refinery Crude Oil Daily Inputs Change 0.081 M
17:30 / 17.06.26 United States EIA Gasoline Stocks Change 0.186 M 2.919 M
17:30 / 17.06.26 United States EIA Cushing Crude Oil Stocks Change -0.801 M -0.879 M
17:30 / 17.06.26 United States EIA Crude Oil Imports Change 0.525 M -0.292 M
17:30 / 17.06.26 United States EIA Distillate Fuel Production Change 0.024 M -0.022 M
17:30 / 17.06.26 United States EIA Crude Oil Stocks Change -7.227 M -5.391 M
20:30 / 17.06.26 - Foreign Exchange Flows $​2.588 B $​-0.149 B
21:00 / 17.06.26 United States FOMC Economic Projections
21:00 / 17.06.26 United States FOMC Statement
21:00 / 17.06.26 United States Fed Interest Rate Decision 3.75%
21:30 / 17.06.26 United States FOMC Press Conference
00:00 / 18.06.26 - BCB Interest Rate Decision 14.50%
01:45 / 18.06.26 New Zealand GDP Annual Change 0.2% 0.6%
01:45 / 18.06.26 New Zealand GDP y/y 1.3% 0.1%
01:45 / 18.06.26 New Zealand GDP Expenditures q/q 0.1% -0.6%
01:45 / 18.06.26 New Zealand GDP q/q 0.2% 0.0%
02:50 / 18.06.26 Japan Foreign Investment in Japan Stocks ¥​-701.0 B
02:50 / 18.06.26 Japan Foreign Bond Investment ¥​197.5 B
09:00 / 18.06.26 Switzerland Imports ₣​21.282 B
09:00 / 18.06.26 Switzerland Exports ₣​24.458 B
09:00 / 18.06.26 Switzerland Trade Balance
10:30 / 18.06.26 Switzerland SNB Interest Rate Decision 0.00%
10:30 / 18.06.26 Switzerland SNB Monetary Policy Assessment
11:00 / 18.06.26 Europe Current Account n.s.a. €​24.1 B €​10.1 B
11:00 / 18.06.26 Switzerland SNB Interest Rate Decision
11:00 / 18.06.26 Europe Current Account €​14.9 B €​25.8 B
11:00 / 18.06.26 Switzerland SNB Monetary Policy Assessment
11:30 / 18.06.26 Switzerland SNB News Conference
11:40 / 18.06.26 Spain 10-Year Obligacion Auction 3.392%
11:50 / 18.06.26 France 5-Year OAT Auction 3.250%
11:50 / 18.06.26 France 3-Year OAT Auction 2.940%
12:00 / 18.06.26 Europe Construction Output m/m 0.8% 0.1%
12:00 / 18.06.26 Europe Construction Output y/y -1.2% -1.5%
13:00 / 18.06.26 Germany Bbk Monthly Report
13:10 / 18.06.26 Europe ECB Executive Board Member Elderson Speech
14:00 / 18.06.26 - BoE MPC Vote Hike 1
14:00 / 18.06.26 - BoE Interest Rate Decision 3.75%
14:00 / 18.06.26 - BoE MPC Vote Cut 0
14:00 / 18.06.26 - BoE MPC Vote Unchanged 8
14:00 / 18.06.26 - BoE MPC Meeting Minutes
15:00 / 18.06.26 - Private Spending n.s.a. y/y 4.0% 1.2%
15:00 / 18.06.26 - Aggregate Demand n.s.a. y/y 4.5% 2.0%
15:00 / 18.06.26 - Private Spending q/q 1.0% 0.4%
15:00 / 18.06.26 - Aggregate Demand q/q 2.4% 0.1%
15:15 / 18.06.26 Europe ECB Executive Board Member Lane Speech
15:30 / 18.06.26 Canada IPPI m/m 2.0% 1.0%
15:30 / 18.06.26 Canada RMPI m/m 2.6% -1.5%
15:30 / 18.06.26 United States Initial Jobless Claims 229 K 237 K
15:30 / 18.06.26 United States Continuing Jobless Claims 1.795 M 1.799 M
15:30 / 18.06.26 South Africa Building Permits m/m 10.4% -2.2%
15:30 / 18.06.26 South Africa Building Permits y/y 16.9% -0.3%
15:30 / 18.06.26 Canada RMPI y/y 31.6% 36.3%
15:30 / 18.06.26 United States Initial Jobless Claims 4-Week Average 219.000 K 219.865 K
15:30 / 18.06.26 Canada IPPI y/y 11.4% 12.9%
15:30 / 18.06.26 United States Philadelphia Fed Employment -2.8 -8.3
15:30 / 18.06.26 United States Philadelphia Fed Business Conditions 53.2 31.7
15:30 / 18.06.26 United States Philadelphia Fed New Orders -1.7 6.0
15:30 / 18.06.26 United States Philadelphia Fed Prices Paid 47.9 45.2
15:30 / 18.06.26 United States Philadelphia Fed Capex Index 30.9 30.4
15:30 / 18.06.26 United States Philadelphia Fed Manufacturing Index -0.4 3.0
17:00 / 18.06.26 United States CB Leading Economic Index m/m -0.1% -0.3%
17:30 / 18.06.26 United States EIA Natural Gas Storage Change 108 B 91 B
18:30 / 18.06.26 United States 8-Week Bill Auction 3.610%
18:30 / 18.06.26 United States 4-Week Bill Auction 3.595%
20:00 / 18.06.26 United States 5-Year TIPS Auction 1.367%
20:00 / 18.06.26 United States Baker Hughes US Total Rig Count 562
20:00 / 18.06.26 United States Baker Hughes US Oil Rig Count 433
23:00 / 18.06.26 United States TIC Net Foreign Purchases of Domestic Treasury Bonds & Notes $​13.6 B $​30.7 B
23:00 / 18.06.26 United States TIC Net Long-Term Transactions $​81.3 B $​88.3 B
23:00 / 18.06.26 United States TIC Net Long-Term Transactions incl. Swaps $​81.3 B $​74.8 B
23:00 / 18.06.26 United States TIC Overall Net Capital Flow $​150.7 B $​184.9 B
00:00 / 19.06.26 - PPI m/m 2.5% 1.8%
00:00 / 19.06.26 - PPI y/y 6.9% 7.8%
01:45 / 19.06.26 New Zealand Imports $​6.700 B
01:45 / 19.06.26 New Zealand Trade Balance $​1.920 B $​1.435 B
01:45 / 19.06.26 New Zealand Exports $​8.620 B
01:45 / 19.06.26 New Zealand Trade Balance 12-Months $​-2.764 B $​-1.834 B
02:01 / 19.06.26 - GfK Consumer Confidence -23 -18
02:30 / 19.06.26 Japan Core CPI y/y 1.4% 1.2%
02:30 / 19.06.26 Japan CPI excl. Food and Energy y/y 1.9% 1.8%
02:30 / 19.06.26 Japan CPI y/y 1.4% 1.3%
02:30 / 19.06.26 Japan CPI s.a. m/m 0.1%
02:50 / 19.06.26 Japan BoJ Monetary Policy Meeting Minutes
03:00 / 19.06.26 United States Juneteenth National Independence Day
03:00 / 19.06.26 Sweden Midsummer Eve
03:00 / 19.06.26 - Tuen Ng Festival
03:00 / 19.06.26 China Dragon Boat Festival
09:00 / 19.06.26 - Public Sector Net Borrowing £​11.578 B £​17.226 B
09:00 / 19.06.26 - Retail Sales m/m -1.3% -1.0%
09:00 / 19.06.26 - Core Retail Sales y/y 1.1% 2.0%
09:00 / 19.06.26 - Core Retail Sales m/m -0.4% 0.6%
09:00 / 19.06.26 - Public Sector Net Cash Requirement £​9.547 B £​35.867 B
09:00 / 19.06.26 - Retail Sales y/y 0.0% 1.5%
10:10 / 19.06.26 Europe ECB Executive Board Member Lane Speech
13:30 / 19.06.26 Europe ECB Executive Board Member Elderson Speech
14:30 / 19.06.26 India RBI MPC Meeting Minutes
14:30 / 19.06.26 India Foreign Exchange Reserves $​681.610 B $​694.090 B
15:30 / 19.06.26 Canada Core Retail Sales m/m 1.4% -0.1%
15:30 / 19.06.26 Canada Retail Sales m/m 0.9% -0.2%
17:30 / 19.06.26 Europe ECB Executive Board Member Lane Speech

Kalender Ekonomi adalah salah satu alat terpenting dalam trading.

Membaca kalender ekonomi itu mudah. Kalender ini menampilkan semua peristiwa yang dapat memengaruhi arah pasar dan membantu trader mengambil keputusan yang lebih terinformasi.

Berita keuangan apa yang paling penting? Pertama-tama, yaitu suku bunga, PDB, data ketenagakerjaan, penjualan rumah baru, dan inflasi. Jadilah klien kami untuk mendapatkan akses penuh ke semua materi analisis kami.

Masuk Pendaftaran

Bahasa Anda tidak tersedia?