Webtrader
Buka akun
Masuk Pendaftaran
Rumah Perdagangan Instrumen trading #COP

#COP

93,10
(-26.57%)
Beli 93,13 Jual 93,10
Penawaran/permintaan: 93,10/93,13
Kisaran harga harian: 92,9595/92,1347
Tutup: 92,8929
Buka: 91,5911
ConocoPhillips adalah salah satu perusahaan energi terbesar. Tingkat produksinya mencapai 1,6 juta barel per hari. Perusahaan ini bergerak di bidang eksplorasi, ekstraksi, pengiriman, dan penjualan minyak, gas alam, serta sumber energi lainnya di seluruh dunia. Gas menyumbang 44% dari produksi perusahaan, sementara minyak 39%. Lapangan perusahaan beroperasi di Amerika Utara, Eropa, Asia, dan Australia. Pada Mei 2012, ConocoPhillips membentuk perusahaan spin-off dengan aset hilir, Phillips 66.
Harga saham dipengaruhi oleh sejumlah faktor, termasuk situasi politik dan ekonomi di negara terkait. Hubungan internasional juga penting, karena sumber daya diekstraksi dan diangkut di berbagai negara. Hal ini berarti ketegangan, masalah, atau perselisihan apa pun akan berdampak negatif pada harga saham. Selain itu, penemuan minyak atau gas baru dapat menciptakan minat terhadap saham, sehingga disarankan menggunakan analisis fundamental jika Anda berencana berinvestasi pada instrumen ini.
Instrumen Bid Harga Jual Spread Persentase
#AA 36,69 36,72 0.1 -24.12%
#AXP 370,86 370,95 0.1 +141.45%
#BA 202,01 202,04 0.1 +15.77%
#BABA 157,48 157,51 0.1 +109.19%
#BAC 54,02 54,05 0.1 +43.44%
#BK 113,93 113,96 0.1 +149.96%
#C 107,82 107,85 0.1 +123.41%
#CAT 598,89 599,04 0.1 +153.23%
#CSCO 77,70 77,73 0.1 +59.35%
#COP 93,10 93,13 0.1 -26.57%
#CVX 152,13 152,16 0.1 -17.46%
#DIS 105,43 105,46 0.1 +7.11%
#EBAY 82,04 82,07 0.1 +83.45%
#GE 291,41 291,45 0.1 +232.47%
#GS 837,02 837,16 0.1 +116.91%
#GM 75,34 75,37 0.1 +88.54%
#HAL 27,76 27,79 0.1 -23.29%
#HD 350,68 350,73 0.1 +8.24%
#HOG 23,70 23,73 0.1 -49.85%
#HPQ 25,89 25,92 0.1 -13.61%
#IBM 307,65 307,72 0.1 +106.92%
#INTC 40,44 40,47 0.1 +36.90%
#JNJ 202,20 202,23 0.1 +13.71%
#JPM 315,89 315,93 0.1 +131.57%
#KO 70,46 70,49 0.1 +12.84%
#KHC 24,55 24,58 0.1 -37.18%
#MA 542,14 542,22 0.1 +55.33%
#MCD 308,01 308,05 0.1 +12.37%
#MMM 169,05 169,10 0.1 +31.01%
#MSFT 480,33 480,36 0.1 +94.23%
#MSI 371,38 371,46 0.1 +39.38%
#NFLX 103,06 103,09 0.1 -64.02%
#NKE 65,71 65,74 0.1 -38.44%
#OXY 42,63 42,66 0.1 -39.59%
#PM 148,21 148,25 0.1 +51.25%
#PG 145,27 145,30 0.1 -1.21%
#SBUX 85,00 85,03 0.1 -14.29%
#SLB 38,05 38,08 0.1 -25.08%
#T 25,37 25,40 0.1 +32.20%
#VZ 41,26 41,29 0.1 +5.20%
#WMT 114,81 114,84 0.1 -24.62%
#XOM 117,05 117,08 0.1 +2.76%
#ADS 165,450 165,550 0.1 +31.41%
#AIR 198,879 198,921 0.1 +74.98%
#BAS 43,459 43,481 0.1 -12.91%
#BATS 43,170 43,190 0.1 +29.45%
#BAYN 33,729 33,746 0.1 -39.54%
#BMW 95,219 95,261 0.1 +12.87%
#BN 76,45 76,49 0.1 +50.79%
#BNP 76,059 76,071 0.1 +41.80%
#CBK 34,329 34,351 0.1 +319.31%
#DAI 61,060 61,090 0.1 -2.40%
#DBK 31,229 31,241 0.1 +196.88%
#DTE 27,509 27,521 0.1 +39.10%
#GLEN 3,8262 3,8364 0.1 -28.69%
#GSK 18,2824 18,2926 0.1 +32.16%
#LHA 8,210 8,222 0.1 +8.81%
#LLOY 0,9671 0,9675 0.1 +105.29%
#NESN 78,91 78,95 0.1 -30.32%
#NOVN 107,57 107,63 0.1 +30.86%
#OR 369,40 369,45 0.1 +5.31%
#SAP 210,550 210,600 0.1 +99.65%
#SIE 232,899 233,001 0.1 +77.90%
#ULVR 44,2699 44,2801 0.1 +7.33%
#VOD 0,9377 0,9479 0.1 +0.83%
#VOW3 105,899 105,951 0.1 -22.76%
#GMKN 131 135 0.0 -99.11%
#IRAO 2,9135 2,9150 0.1 -9.87%
#MAGN 26,620 26,635 0.1 -13.73%
#NLMK 106,70 106,78 0.1 +0.58%
#NVTK 1183,6 1184,4 0.1 +10.02%
#SBER 306,90 306,97 0.1 +124.49%
#TATN 604,15 604,35 0.1 +64.75%
#VTB 72,68999 72,70001 0.1 +427991.81%

Bagaimana cara mendapatkan keuntungan
#COP

  • Daftar dan buka akun sekarang.
  • Depositmenggunakan metode sesuai kenyamanan Anda.
  • Instal terminal trading atau mulai trading langsung melalui browser.

Kalender Ekonomi

Waktu Negara Kepentingan Acara Masa lalu Ramalan Fakta
02:00 / 05.12.25 - Current Account $​13.47 B $​10.14 B $​6.81 B
02:30 / 05.12.25 Japan Household Spending m/m -0.7% -3.1% -3.5%
02:30 / 05.12.25 Japan Household Spending y/y 1.8% 2.7% -3.0%
02:50 / 05.12.25 Japan International Reserves $​1347.4 B $​1359.4 B
07:30 / 05.12.25 - RBI Cash Reserve Ratio 4.00%
07:30 / 05.12.25 - RBI Reverse REPO Rate Decision 3.35%
07:30 / 05.12.25 - RBI Interest Rate Decision 5.50%
08:00 / 05.12.25 Japan Coincident Index m/m
08:00 / 05.12.25 Japan Leading Index m/m
08:00 / 05.12.25 Japan Coincident Index
08:00 / 05.12.25 Japan Leading Index
09:00 / 05.12.25 South Africa Net International Reserves $​69.364 B $​70.112 B $​70.024 B
09:00 / 05.12.25 South Africa Gross International Reserves $​71.550 B $​71.689 B $​72.068 B
10:00 / 05.12.25 Germany Factory Orders y/y -3.4% -0.6% -0.7%
10:00 / 05.12.25 - Manufacturing Production y/y 2.9% 4.1% 2.3%
10:00 / 05.12.25 - Industrial Production y/y 20.7% 16.6% 5.1%
10:00 / 05.12.25 - Manufacturing Production m/m -1.4% 0.0% -0.9%
10:00 / 05.12.25 - Halifax HPI m/m 0.6% -0.1%
10:00 / 05.12.25 - Halifax HPI y/y 1.9% 1.3%
10:00 / 05.12.25 - Industrial Production m/m 3.7% 2.3% -2.8%
10:00 / 05.12.25 Germany Factory Orders m/m 2.0% 5.6% 1.5%
10:45 / 05.12.25 France Trade Balance €​-6.347 B €​-6.709 B €​-3.918 B
10:45 / 05.12.25 France Industrial Production m/m 0.2% -0.9% 0.7%
10:45 / 05.12.25 France Imports €​58.314 B €​55.648 B
10:45 / 05.12.25 France Exports €​51.967 B €​51.730 B
11:00 / 05.12.25 - Industrial Production y/y 1.7% 1.2% 1.2%
11:30 / 05.12.25 - Foreign Exchange Reserves $​426.1 B $​423.3 B $​429.4 B
12:00 / 05.12.25 - Retail Sales m/m -0.5% -0.1%
12:00 / 05.12.25 - Retail Sales y/y 0.5% -0.3%
14:00 / 05.12.25 - FGV IGP-DI Inflation Index m/m -0.03% 0.27%
14:30 / 05.12.25 - Consumer Confidence 81.5 77.5
14:30 / 05.12.25 - Foreign Exchange Reserves
15:00 / 05.12.25 - PPI m/m -0.25% -0.87%
15:00 / 05.12.25 - Consumer Confidence Indicator 46.1 47.0
15:00 / 05.12.25 - Consumer Confidence Indicator n.s.a. 45.7
15:00 / 05.12.25 - PPI y/y -0.40% -1.03%
16:30 / 05.12.25 Canada Participation Rate 65.3% 65.4%
16:30 / 05.12.25 Canada Employment Change 66.6 K 4.6 K
16:30 / 05.12.25 Canada Full-Time Employment Change -18.5 K
16:30 / 05.12.25 Canada Part-Time Employment Change 85.1 K
16:30 / 05.12.25 Canada Unemployment Rate 6.9% 6.9%
18:00 / 05.12.25 United States Michigan 5-Year Inflation Expectations 3.4% 3.5%
18:00 / 05.12.25 United States Michigan Inflation Expectations 4.5% 3.9%
18:00 / 05.12.25 United States Michigan Current Conditions 51.1 50.6
18:00 / 05.12.25 United States Michigan Consumer Expectations 51.0 52.9
18:00 / 05.12.25 United States Michigan Consumer Sentiment 51.0 50.5
18:10 / 05.12.25 Europe ECB Executive Board Member Lane Speech
19:20 / 05.12.25 Germany Bbk Executive Board Member Mauderer Speech
21:00 / 05.12.25 United States Baker Hughes US Oil Rig Count 407
21:00 / 05.12.25 United States Baker Hughes US Total Rig Count 544
23:00 / 05.12.25 United States Fed Consumer Credit m/m $​13.09 B $​11.43 B
23:30 / 05.12.25 Australia CFTC AUD Non-Commercial Net Positions
23:30 / 05.12.25 United States CFTC Aluminium Non-Commercial Net Positions
23:30 / 05.12.25 - CFTC MXN Non-Commercial Net Positions
23:30 / 05.12.25 New Zealand CFTC NZD Non-Commercial Net Positions
23:30 / 05.12.25 United States CFTC Corn Non-Commercial Net Positions
23:30 / 05.12.25 United States CFTC Wheat Non-Commercial Net Positions
23:30 / 05.12.25 - CFTC GBP Non-Commercial Net Positions
23:30 / 05.12.25 United States CFTC Crude Oil Non-Commercial Net Positions
23:30 / 05.12.25 Switzerland CFTC CHF Non-Commercial Net Positions
23:30 / 05.12.25 United States CFTC S&P 500 Non-Commercial Net Positions
23:30 / 05.12.25 Japan CFTC JPY Non-Commercial Net Positions
23:30 / 05.12.25 United States CFTC Natural Gas Non-Commercial Net Positions
23:30 / 05.12.25 United States CFTC Gold Non-Commercial Net Positions
23:30 / 05.12.25 Europe CFTC EUR Non-Commercial Net Positions
23:30 / 05.12.25 Canada CFTC CAD Non-Commercial Net Positions
23:30 / 05.12.25 - CFTC BRL Non-Commercial Net Positions
23:30 / 05.12.25 United States CFTC Silver Non-Commercial Net Positions
23:30 / 05.12.25 South Africa CFTC ZAR Non-Commercial Net Positions
23:30 / 05.12.25 United States CFTC Soybeans Non-Commercial Net Positions
23:30 / 05.12.25 United States CFTC Nasdaq 100 Non-Commercial Net Positions
23:30 / 05.12.25 United States CFTC Copper Non-Commercial Net Positions
03:00 / 06.12.25 - Constitution Day
09:00 / 07.12.25 China Foreign Exchange Reserves $​3.343 T $​3.368 T
19:00 / 07.12.25 - Foreign Exchange Reserves $​392.198 B $​399.043 B

Kalender Ekonomi adalah salah satu alat terpenting dalam trading. Kalender ini disusun oleh para ahli berdasarkan

Membaca kalender ekonomi itu mudah. Kalender ini menampilkan semua peristiwa yang dapat memengaruhi arah pasar dan membantu trader mengambil keputusan yang lebih terinformasi.

Berita keuangan apa yang paling penting? Pertama-tama, yaitu suku bunga, PDB, data ketenagakerjaan, penjualan rumah baru, dan inflasi. Jadilah klien kami untuk mendapatkan akses penuh ke semua materi analisis kami.

Masuk Pendaftaran
Buka akun

Bahasa Anda tidak tersedia?