#COP
123,55
(-2.56%)
Penawaran/permintaan: 123,55/123,61
Kisaran harga harian: /
Tutup: 122,1942
Buka: 122,1942
ConocoPhillips adalah salah satu perusahaan energi terbesar. Tingkat produksinya mencapai 1,6 juta barel per hari. Perusahaan ini bergerak di bidang eksplorasi, ekstraksi, pengiriman, dan penjualan minyak, gas alam, serta sumber energi lainnya di seluruh dunia. Gas menyumbang 44% dari produksi perusahaan, sementara minyak 39%. Lapangan perusahaan beroperasi di Amerika Utara, Eropa, Asia, dan Australia. Pada Mei 2012, ConocoPhillips membentuk perusahaan spin-off dengan aset hilir, Phillips 66.
Harga saham dipengaruhi oleh sejumlah faktor, termasuk situasi politik dan ekonomi di negara terkait. Hubungan internasional juga penting, karena sumber daya diekstraksi dan diangkut di berbagai negara. Hal ini berarti ketegangan, masalah, atau perselisihan apa pun akan berdampak negatif pada harga saham. Selain itu, penemuan minyak atau gas baru dapat menciptakan minat terhadap saham, sehingga disarankan menggunakan analisis fundamental jika Anda berencana berinvestasi pada instrumen ini.
Harga saham dipengaruhi oleh sejumlah faktor, termasuk situasi politik dan ekonomi di negara terkait. Hubungan internasional juga penting, karena sumber daya diekstraksi dan diangkut di berbagai negara. Hal ini berarti ketegangan, masalah, atau perselisihan apa pun akan berdampak negatif pada harga saham. Selain itu, penemuan minyak atau gas baru dapat menciptakan minat terhadap saham, sehingga disarankan menggunakan analisis fundamental jika Anda berencana berinvestasi pada instrumen ini.
| Instrumen | Bid | Harga Jual | Spread | Persentase |
|---|---|---|---|---|
| #AA | 73,06 | 73,16 | 0.1 | +51.11% |
| #AXP | 316,37 | 316,56 | 0.1 | +105.97% |
| #BA | 217,58 | 217,89 | 0.1 | +24.69% |
| #BABA | 125,69 | 125,73 | 0.1 | +66.96% |
| #BAC | 52,42 | 52,45 | 0.1 | +39.19% |
| #BK | 127,84 | 127,99 | 0.1 | +180.47% |
| #C | 123,92 | 123,96 | 0.1 | +156.78% |
| #CAT | 790,00 | 790,89 | 0.2 | +234.04% |
| #CSCO | 81,77 | 81,80 | 0.1 | +67.70% |
| #COP | 123,55 | 123,61 | 0.1 | -2.56% |
| #CVX | 190,41 | 190,51 | 0.1 | +3.31% |
| #DIS | 99,50 | 99,59 | 0.1 | +1.09% |
| #EBAY | 95,70 | 95,85 | 0.1 | +114.00% |
| #GE | 306,41 | 306,54 | 0.1 | +249.58% |
| #GS | 877,16 | 878,04 | 0.2 | +127.31% |
| #GM | 75,40 | 75,44 | 0.1 | +88.69% |
| #HAL | 38,28 | 38,31 | 0.1 | +5.78% |
| #HD | 333,80 | 333,96 | 0.1 | +3.03% |
| #HOG | 22,31 | 22,36 | 0.1 | -52.79% |
| #HPQ | 18,33 | 18,36 | 0.1 | -38.84% |
| #IBM | 234,14 | 234,33 | 0.1 | +57.48% |
| #INTC | 63,54 | 63,57 | 0.1 | +115.10% |
| #JNJ | 237,49 | 237,55 | 0.1 | +33.56% |
| #JPM | 309,15 | 309,26 | 0.1 | +126.63% |
| #KO | 76,60 | 76,63 | 0.1 | +22.68% |
| #KHC | 22,28 | 22,31 | 0.1 | -42.99% |
| #MA | 500,32 | 500,51 | 0.1 | +43.35% |
| #MCD | 303,69 | 303,98 | 0.1 | +10.80% |
| #MMM | 149,38 | 149,51 | 0.1 | +15.76% |
| #MSFT | 377,37 | 377,44 | 0.1 | +52.60% |
| #MSI | 437,18 | 437,75 | 0.2 | +64.07% |
| #NFLX | 102,82 | 102,85 | 0.1 | -64.11% |
| #NKE | 42,42 | 42,45 | 0.1 | -60.26% |
| #OXY | 58,42 | 58,46 | 0.1 | -17.22% |
| #PM | 163,09 | 163,21 | 0.1 | +66.44% |
| #PG | 144,31 | 144,40 | 0.1 | -1.86% |
| #SBUX | 96,04 | 96,11 | 0.1 | -3.16% |
| #SLB | 52,13 | 52,16 | 0.1 | +2.64% |
| #T | 25,93 | 25,96 | 0.1 | +35.12% |
| #VZ | 45,67 | 45,70 | 0.1 | +16.45% |
| #WMT | 125,61 | 125,67 | 0.1 | -17.52% |
| #XOM | 152,81 | 152,85 | 0.1 | +34.15% |
| #ADS | 136,150 | 136,250 | 0.1 | +8.14% |
| #AIR | 169,919 | 169,961 | 0.1 | +49.50% |
| #BAS | 54,609 | 54,631 | 0.1 | +9.44% |
| #BATS | 43,780 | 43,790 | 0.1 | +31.27% |
| #BAYN | 40,839 | 40,871 | 0.1 | -26.80% |
| #BMW | 83,199 | 83,241 | 0.1 | -1.38% |
| #BN | 67,49 | 67,53 | 0.1 | +33.12% |
| #BNP | 89,489 | 89,511 | 0.1 | +66.84% |
| #CBK | 34,219 | 34,241 | 0.1 | +317.97% |
| #DAI | 53,600 | 53,640 | 0.1 | -14.32% |
| #DBK | 27,484 | 27,496 | 0.1 | +161.28% |
| #DTE | 29,269 | 29,291 | 0.1 | +48.00% |
| #GLEN | 5,6244 | 5,6346 | 0.1 | +4.82% |
| #GSK | 21,6799 | 21,6901 | 0.1 | +56.72% |
| #LHA | 7,727 | 7,739 | 0.1 | +2.41% |
| #LLOY | 1,0015 | 1,0021 | 0.1 | +112.59% |
| #NESN | 78,24 | 78,27 | 0.1 | -30.91% |
| #NOVN | 121,17 | 121,21 | 0.1 | +47.41% |
| #OR | 356,60 | 356,65 | 0.1 | +1.66% |
| #SAP | 141,999 | 142,041 | 0.1 | +34.65% |
| #SIE | 228,999 | 229,051 | 0.1 | +74.92% |
| #ULVR | 42,8999 | 42,9101 | 0.1 | +4.01% |
| #VOD | 1,1547 | 1,1649 | 0.1 | +24.16% |
| #VOW3 | 87,459 | 87,501 | 0.1 | -36.21% |
| #GMKN | 128 | 132 | 0.0 | -99.13% |
| #IRAO | 3,1735 | 3,1760 | 0.1 | -1.83% |
| #MAGN | 26,240 | 26,255 | 0.1 | -14.96% |
| #NLMK | 93,52 | 93,62 | 0.1 | -11.84% |
| #NVTK | 1206,3 | 1206,8 | 0.1 | +12.13% |
| #SBER | 316,35 | 316,44 | 0.1 | +131.40% |
| #TATN | 617,55 | 617,85 | 0.1 | +68.41% |
| #VTB | 82,93999 | 82,97501 | 0.1 | +488356.95% |
Bagaimana cara mendapatkan keuntungan
#COP
- Daftar dan buka akun sekarang.
- Depositmenggunakan metode sesuai kenyamanan Anda.
- Instal terminal trading atau mulai trading langsung melalui browser.
Kalender Ekonomi
| Waktu | Negara | Kepentingan | Acara | Masa lalu | Ramalan | Fakta |
|---|---|---|---|---|---|---|
| 01:30 / 13.04.26 | New Zealand | BusinessNZ Services Index | 47.6 | 46.0 | ||
| 02:50 / 13.04.26 | Japan | BoJ M2 Money Stock y/y | 1.7% | 1.9% | 2.0% | |
| 02:50 / 13.04.26 | Japan | BoJ L Money Stock y/y | 2.6% | 3.0% | 2.8% | |
| 02:50 / 13.04.26 | Japan | BoJ M3 Money Stock y/y | 1.2% | 1.4% | ||
| 04:00 / 13.04.26 | China | PBC Outstanding Loan Growth y/y | 6.0% | 5.7% | 5.7% | |
| 04:00 / 13.04.26 | China | PBC M2 Money Stock y/y | 9.0% | 8.7% | 8.5% | |
| 04:00 / 13.04.26 | China | PBC New Loans | ¥0.900 T | ¥1.109 T | ¥2.990 T | |
| 14:30 / 13.04.26 | - | BCB Focus Market Report | ||||
| 15:15 / 13.04.26 | Europe | ECB Vice President de Guindos Speech | ||||
| 15:30 / 13.04.26 | Canada | Building Permits m/m | 4.8% | -3.9% | ||
| 15:50 / 13.04.26 | France | 6-Month BTF Auction | 2.509% | |||
| 15:50 / 13.04.26 | France | 3-Month BTF Auction | 2.253% | |||
| 15:50 / 13.04.26 | France | 12-Month BTF Auction | 2.694% | |||
| 17:00 / 13.04.26 | United States | Existing Home Sales | 4.09 M | 4.01 M | ||
| 17:00 / 13.04.26 | United States | Existing Home Sales m/m | 1.7% | 4.3% | ||
| 18:30 / 13.04.26 | United States | 6-Month Bill Auction | 3.615% | |||
| 18:30 / 13.04.26 | United States | 3-Month Bill Auction | 3.635% | |||
| 19:00 / 13.04.26 | Germany | Bbk Executive Board Member Balz Speech | ||||
| 01:45 / 14.04.26 | New Zealand | Visitor Arrivals y/y | 4.1% | 6.5% | ||
| 01:45 / 14.04.26 | New Zealand | Net Permanent & Long-Term Migration | 4.460 K | 2.832 K | ||
| 01:45 / 14.04.26 | New Zealand | Visitor Arrivals m/m | 0.9% | -0.3% | ||
| 03:00 / 14.04.26 | Singapore | GDP q/q | 2.1% | 1.3% | ||
| 03:00 / 14.04.26 | Singapore | GDP y/y | 6.9% | 7.3% | ||
| 07:30 / 14.04.26 | Japan | Industrial Production y/y | 0.3% | 0.3% | ||
| 07:30 / 14.04.26 | Japan | Industrial Production m/m | -2.1% | -2.1% | ||
| 07:30 / 14.04.26 | Japan | Capacity Utilization Rate | 2.9% | -0.7% | ||
| 09:00 / 14.04.26 | Sweden | CPI m/m | ||||
| 09:00 / 14.04.26 | Sweden | CPIF m/m | ||||
| 09:00 / 14.04.26 | Sweden | CPIF y/y | ||||
| 09:00 / 14.04.26 | Sweden | HICP m/m | ||||
| 09:00 / 14.04.26 | Sweden | HICP y/y | ||||
| 09:00 / 14.04.26 | Germany | Wholesale Price Index y/y | 1.2% | 1.2% | ||
| 09:00 / 14.04.26 | Germany | Wholesale Price Index m/m | 0.6% | 0.2% | ||
| 09:00 / 14.04.26 | Sweden | CPI y/y | ||||
| 09:30 / 14.04.26 | India | WPI Food y/y | 2.19% | -0.93% | ||
| 09:30 / 14.04.26 | India | WPI y/y | 2.13% | 0.39% | ||
| 09:30 / 14.04.26 | India | WPI Fuel & Energy y/y | -3.78% | -3.15% | ||
| 09:30 / 14.04.26 | India | WPI Manufactured Products y/y | 2.92% | 3.83% | ||
| 10:00 / 14.04.26 | Spain | HICP y/y | 3.3% | 3.3% | ||
| 10:00 / 14.04.26 | Spain | CPI m/m | 1.0% | 1.0% | ||
| 10:00 / 14.04.26 | Spain | HICP m/m | 1.5% | 1.5% | ||
| 10:00 / 14.04.26 | Spain | CPI y/y | 3.3% | 3.3% | ||
| 11:00 / 14.04.26 | Italy | IEA Monthly Oil Market Report | ||||
| 11:40 / 14.04.26 | Spain | 9-Month Letras Auction | 2.164% | |||
| 11:40 / 14.04.26 | Spain | 3-Month Letras Auction | 1.964% | |||
| 11:50 / 14.04.26 | - | BoE MPC Member Mann Speech | ||||
| 12:30 / 14.04.26 | South Africa | Gold Production y/y | 0.7% | 1.5% | ||
| 12:30 / 14.04.26 | Germany | 5-Year Note Auction | 2.72% | |||
| 12:30 / 14.04.26 | South Africa | Mining Production y/y | 4.6% | 12.3% | ||
| 12:30 / 14.04.26 | South Africa | Mining Production m/m | 2.9% | -1.2% | ||
| 13:30 / 14.04.26 | Spain | Consumer Confidence | 80.5 | 79.4 | ||
| 14:30 / 14.04.26 | Australia | Westpac-MI Consumer Sentiment m/m | 1.2% | -4.0% | ||
| 15:00 / 14.04.26 | - | Services Volume y/y | 3.3% | 2.8% | ||
| 15:00 / 14.04.26 | - | Services Volume m/m | 0.3% | -0.1% | ||
| 15:30 / 14.04.26 | United States | Core PPI m/m | 0.5% | 0.6% | ||
| 15:30 / 14.04.26 | United States | PPI y/y | 3.4% | 3.6% | ||
| 15:30 / 14.04.26 | United States | Core PPI y/y | 3.9% | 3.5% | ||
| 15:30 / 14.04.26 | United States | PPI m/m | 0.7% | 0.9% | ||
| 17:00 / 14.04.26 | Europe | ECB Executive Board Member Lane Speech | ||||
| 18:30 / 14.04.26 | United States | 52-Week Bill Auction | 3.485% | |||
| 18:30 / 14.04.26 | Europe | ECB Executive Board Member Lane Speech | ||||
| 19:00 / 14.04.26 | United States | NFIB Small Business Optimism | ||||
| 19:05 / 14.04.26 | - | BoE Governor Bailey Speech | ||||
| 19:45 / 14.04.26 | United States | Fed Vice Chair for Supervision Barr Speech | ||||
| 20:00 / 14.04.26 | Germany | Bbk Executive Board Member Balz Speech | ||||
| 00:00 / 15.04.26 | - | Export Price Index y/y | 10.7% | 11.6% | ||
| 00:00 / 15.04.26 | - | Import Price Index y/y | 1.2% | 1.2% | ||
| 00:00 / 15.04.26 | Europe | ECB President Lagarde Speech | ||||
| 02:00 / 15.04.26 | - | Unemployment Rate | 2.9% | 3.0% | ||
| 02:50 / 15.04.26 | Japan | Core Machinery Orders y/y | 13.7% | 1.3% | ||
| 02:50 / 15.04.26 | Japan | Core Machinery Orders m/m | -5.5% | -5.0% | ||
| 05:00 / 15.04.26 | - | Exports y/y | 48.3% | 48.3% | ||
| 05:00 / 15.04.26 | - | Imports y/y | 13.2% | 13.2% | ||
| 05:00 / 15.04.26 | - | Trade Balance | $25.737 B | $25.737 B | ||
| 06:00 / 15.04.26 | - | BOK M2 Money Supply y/y | 7.1% | 7.1% | ||
| 09:00 / 15.04.26 | Norway | Goods Trade Balance | Kr44.763 B | Kr57.171 B | ||
| 09:45 / 15.04.26 | France | HICP y/y | 1.9% | 1.9% | ||
| 09:45 / 15.04.26 | France | HICP m/m | ||||
| 09:45 / 15.04.26 | France | CPI y/y | 1.7% | 1.7% | ||
| 09:45 / 15.04.26 | France | CPI m/m | ||||
| 12:00 / 15.04.26 | Europe | Industrial Production m/m | -1.5% | 0.0% | ||
| 12:00 / 15.04.26 | Europe | Industrial Production y/y | -1.2% | 0.2% | ||
| 12:30 / 15.04.26 | Germany | 30-Year Bond Auction | 3.44% | |||
| 13:00 / 15.04.26 | Europe | Official Reserve Assets | €2046.000 B | |||
| 13:30 / 15.04.26 | India | RBI M3 Money Supply y/y | ||||
| 14:00 / 15.04.26 | India | Imports | ||||
| 14:00 / 15.04.26 | India | Exports | ||||
| 14:00 / 15.04.26 | India | Trade Balance | ||||
| 15:00 / 15.04.26 | - | Retail Sales y/y | 2.8% | 2.3% | ||
| 15:00 / 15.04.26 | - | Retail Sales m/m | 0.4% | 0.1% | ||
| 15:30 / 15.04.26 | United States | Export Price Index m/m | 1.5% | 1.0% | ||
| 15:30 / 15.04.26 | United States | Import Price Index y/y | 1.3% | 1.7% | ||
| 15:30 / 15.04.26 | United States | Import Price Index m/m | 1.3% | 0.8% | ||
| 15:30 / 15.04.26 | United States | Fed Vice Chair for Supervision Barr Speech | ||||
| 15:30 / 15.04.26 | Canada | Manufacturing Sales m/m | -3.0% | 0.0% | ||
| 15:30 / 15.04.26 | Canada | Wholesale Trade m/m | -1.0% | -0.5% | ||
| 15:30 / 15.04.26 | United States | NY Fed Empire State Manufacturing Index | -0.2 | -1.4 | ||
| 15:30 / 15.04.26 | United States | Import Price Index excl. Petroleum m/m | 1.2% | 0.9% | ||
| 15:30 / 15.04.26 | United States | Export Price Index y/y | 3.5% | 4.8% | ||
| 17:00 / 15.04.26 | United States | NAHB Housing Market Index | 38 | 34 | ||
| 17:30 / 15.04.26 | United States | EIA Distillates Stocks Change | -3.144 M | -0.029 M | ||
| 17:30 / 15.04.26 | United States | EIA Distillate Fuel Production Change | 0.009 M | -0.003 M | ||
| 17:30 / 15.04.26 | United States | EIA Crude Oil Imports Change | -0.758 M | -0.278 M | ||
| 17:30 / 15.04.26 | United States | EIA Cushing Crude Oil Stocks Change | 0.024 M | 0.119 M | ||
| 17:30 / 15.04.26 | United States | EIA Refinery Crude Oil Daily Inputs Change | -0.129 M | |||
| 17:30 / 15.04.26 | United States | EIA Refinery Utilization Rate Change | -0.1% | |||
| 17:30 / 15.04.26 | United States | EIA Crude Oil Stocks Change | 3.081 M | 9.761 M | ||
| 17:30 / 15.04.26 | United States | EIA Heating Oil Stocks Change | 0.233 M | -0.433 M | ||
| 17:30 / 15.04.26 | United States | EIA Gasoline Stocks Change | -1.589 M | 0.532 M | ||
| 17:30 / 15.04.26 | United States | EIA Gasoline Production Change | -0.214 M | 0.229 M | ||
| 18:50 / 15.04.26 | - | BoE Governor Bailey Speech | ||||
| 20:30 / 15.04.26 | - | Foreign Exchange Flows | $-2.655 B | $-2.391 B | ||
| 20:45 / 15.04.26 | United States | Fed Governor Bowman Speech | ||||
| 21:00 / 15.04.26 | United States | Fed Beige Book | ||||
| 22:30 / 15.04.26 | Europe | ECB President Lagarde Speech | ||||
| 23:00 / 15.04.26 | Europe | ECB Executive Board Member Schnabel Speech | ||||
| 23:00 / 15.04.26 | United States | TIC Net Foreign Purchases of Domestic Treasury Bonds & Notes | $49.9 B | $30.7 B | ||
| 23:00 / 15.04.26 | United States | TIC Overall Net Capital Flow | $-25.0 B | $185.5 B | ||
| 23:00 / 15.04.26 | United States | TIC Net Long-Term Transactions incl. Swaps | $15.5 B | $194.0 B | ||
| 23:00 / 15.04.26 | United States | TIC Net Long-Term Transactions | $15.5 B | $138.6 B | ||
| 02:50 / 16.04.26 | Japan | Foreign Investment in Japan Stocks | ¥2959.6 B | |||
| 02:50 / 16.04.26 | Japan | Foreign Bond Investment | ¥-2462.4 B |
Kalender Ekonomi adalah salah satu alat terpenting dalam trading.
Membaca kalender ekonomi itu mudah. Kalender ini menampilkan semua peristiwa yang dapat memengaruhi arah pasar dan membantu trader mengambil keputusan yang lebih terinformasi.
Berita keuangan apa yang paling penting? Pertama-tama, yaitu suku bunga, PDB, data ketenagakerjaan, penjualan rumah baru, dan inflasi. Jadilah klien kami untuk mendapatkan akses penuh ke semua materi analisis kami.
