Chart dari #BNP

#AA

50,33

50,35

0.1

+1.62%

#AMAZON

137,71

137,74

0.1

-0.69%

#APPLE

164,76

164,78

0.1

+0.33%

#AXP

158,35

158,38

0.1

+0.44%

#BA

164,71

164,75

0.1

-0.88%

#BABA

91,10

91,13

0.1

+0.01%

#BAC

33,87

33,89

0.1

+1.01%

#BK

43,14

43,17

0.1

+0.35%

#C

52,03

52,05

0.1

+0.85%

#CAT

185,77

185,80

0.1

-0.04%

#CSCO

44,90

44,92

0.1

-0.33%

#COP

95,33

95,36

0.1

-0.39%

#CVX

155,10

155,13

0.1

-0.55%

#DIS

108,02

108,04

0.1

-0.78%

#EBAY

47,97

47,99

0.1

+0.63%

#FACEBOOK

168,57

168,59

0.1

-0.12%

#FER

210,42

210,56

0.1

-1.10%

#FORD

15,17

15,19

0.1

-2.94%

#GE

74,89

74,91

0.1

-0.65%

#GS

336,12

336,19

0.1

+0.42%

#GM

36,52

36,55

0.1

-1.30%

#GOOGLE

116,63

116,65

0.1

-0.33%

#HAL

28,25

28,28

0.1

-1.43%

#HD

305,03

305,07

0.1

-1.45%

#HOG

37,67

37,70

0.1

-0.11%

#HPQ

32,44

32,46

0.1

-1.79%

#IBM

129,45

129,47

0.1

-0.64%

#INTC

34,52

34,54

0.1

-1.76%

#JNJ

169,96

169,99

0.1

-0.49%

#JPM

115,36

115,38

0.1

+0.64%

#KO

63,02

63,04

0.1

-0.28%

#KHC

38,41

38,43

0.1

+1.48%

#MA

345,98

346,05

0.1

-1.03%

#MCD

259,96

260,00

0.1

+1.21%

#MRO

21,92

21,95

0.1

-1.92%

#MMM

147,78

147,81

0.1

-0.08%

#MSFT

282,15

282,17

0.1

+0.85%

#MSI

249,08

249,15

0.1

+2.01%

#NFLX

229,96

230,02

0.1

-0.55%

#NKE

109,91

109,93

0.1

-1.25%

#OXY

62,27

62,30

0.1

+0.73%

#PEPSI

174,46

174,49

0.1

+0.01%

#PM

97,30

97,33

0.1

+0.03%

#PG

144,85

144,88

0.1

-0.46%

#SBUX

84,78

84,81

0.1

-0.95%

#SLB

34,89

34,93

0.1

-0.88%

#T

18,06

18,09

0.1

+0.11%

#TESLA

849,68

849,80

0.1

-2.76%

#VZ

44,64

44,66

0.1

+0.04%

#WMT

128,78

128,82

0.1

+0.32%

#XOM

90,41

90,43

0.1

+0.07%

#ADS

167,020

167,100

0.1

-4.75%

#AIR

106,179

106,221

0.1

+0.25%

#BAS

43,909

43,931

0.1

-1.66%

#BATS

33,1399

33,1551

0.1

+1.10%

#BAYN

52,179

52,211

0.1

-1.40%

#BMW

77,339

77,371

0.1

-0.82%

#BN

53,60

53,62

0.1

+0.49%

#BNP

48,754

48,766

0.1

+0.62%

#CBK

6,873

6,881

0.1

-1.69%

#DAI

59,940

59,980

0.1

-0.94%

#DBK

8,787

8,793

0.1

-0.16%

#DTE

19,065

19,071

0.1

+1.86%

#GLEN

4,6399

4,6421

0.1

+0.27%

#GSK

16,4258

16,4321

0.1

-0.76%

#LHA

6,600

6,607

0.1

-2.44%

#LLOY

0,4527

0,4531

0.1

+0.64%

#NESN

114,99

115,03

0.1

+0.10%

#NOVN

83,44

83,47

0.1

+1.67%

#OR

357,19

357,31

0.1

-1.34%

#SAP

91,809

91,831

0.1

-0.54%

#SIE

106,559

106,601

0.1

-2.31%

#ULVR

39,5950

39,6100

0.1

-1.14%

#VOD

1,2326

1,2332

0.1

+2.27%

#VOW3

142,660

142,700

0.1

-1.59%

#AEROFLOT

26,87

26,90

0.1

-0.74%

#GAZPROM

180,10

180,23

0.1

+0.99%

#GMKN

14977

14982

0.0

+3.43%

#GZPROMNEFT

383,54

383,75

0.1

+2.05%

#IRAO

3,0509

3,0526

0.1

-1.82%

#LUKOIL

3851,90

3855,00

0.7

+2.99%

#MAGN

24,029

24,050

0.1

+1.09%

#MAGNIT

5055,00

5059,00

0.8

+3.54%

#MTS

248,15

248,35

0.1

+0.30%

#NLMK

117,43

117,60

0.1

-1.18%

#NVTK

1026,3

1026,8

0.1

+1.18%

#ROSNEFT

337,54

337,70

0.1

+2.85%

#ROSTEL

60,37

60,41

0.1

+0.43%

#RUSGIDRO

0,7580

0,7587

0.1

+1.05%

#SBER

125,20

125,23

0.1

+0.94%

#SURGUT

26,459

26,475

0.1

+2.80%

#TATN

417,19

417,50

0.1

+8.25%

#VTB

0,01776

0,01782

0.1

+1.20%