Chart dari #BAYN

#AA

36,39

36,43

-24.74%

#AXP

238,66

238,74

+55.38%

#BA

171,23

171,42

-1.87%

#BABA

73,82

73,85

-1.94%

#BAC

38,38

38,41

+1.91%

#BK

57,68

57,71

+26.55%

#C

62,45

62,48

+29.40%

#CAT

365,34

365,64

+54.48%

#CSCO

48,12

48,15

-1.31%

#COP

128,87

128,92

+1.64%

#CVX

162,68

162,74

-11.74%

#DIS

113,58

113,63

+15.39%

#EBAY

51,54

51,58

+15.25%

#GE

149,93

149,97

+71.06%

#GS

422,99

423,42

+9.62%

#GM

44,87

44,90

+12.29%

#HAL

38,74

38,77

+7.05%

#HD

334,79

335,02

+3.33%

#HOG

39,67

39,73

-16.06%

#HPQ

27,59

27,62

-7.94%

#IBM

182,87

183,02

+23.00%

#INTC

34,99

35,02

+18.45%

#JNJ

147,89

147,94

-16.83%

#JPM

192,09

192,14

+40.82%

#KO

60,59

60,62

-2.96%

#KHC

37,83

37,86

-3.20%

#MA

464,55

464,82

+33.10%

#MCD

273,96

274,05

-0.05%

#MMM

92,56

92,60

-28.27%

#MSFT

409,45

409,56

+65.57%

#MSI

344,94

345,37

+29.45%

#NFLX

559,49

560,04

+95.30%

#NKE

94,47

94,51

-11.50%

#OXY

67,21

67,24

-4.76%

#PM

96,54

96,59

-1.48%

#PG

160,16

160,20

+8.92%

#SBUX

87,78

87,83

-11.49%

#SLB

49,63

49,66

-2.28%

#T

16,41

16,44

-14.49%

#VZ

38,96

38,99

-0.66%

#WMT

59,12

59,15

-61.18%

#XOM

120,54

120,57

+5.82%

#ADS

228,700

228,800

+81.65%

#AIR

162,759

162,801

+43.20%

#BAS

51,149

51,161

+2.51%

#BATS

23,490

23,500

-29.57%

#BAYN

27,064

27,076

-51.49%

#BMW

106,549

106,601

+26.30%

#BN

59,61

59,65

+17.57%

#BNP

67,439

67,451

+25.73%

#CBK

13,844

13,851

+69.10%

#DAI

74,120

74,160

+18.48%

#DBK

15,319

15,325

+45.63%

#DTE

21,709

21,721

+9.77%

#GLEN

4,7234

4,7256

-11.97%

#GSK

16,4199

16,4251

+18.69%

#LHA

6,693

6,697

-11.29%

#LLOY

0,5171

0,5177

+9.76%

#NESN

94,37

94,41

-16.67%

#NOVN

89,32

89,36

+8.66%

#OR

441,15

441,25

+25.76%

#SAP

176,299

176,321

+67.17%

#SIE

174,819

174,861

+33.53%

#ULVR

38,5599

38,5801

-6.51%

#VOD

0,6895

0,6899

-25.86%

#VOW3

120,499

120,551

-12.11%

#GMKN

157

157

-98.94%

#IRAO

4,2020

4,2025

+29.99%

#MAGN

56,355

56,375

+82.64%

#NLMK

228,60

228,64

+115.50%

#NVTK

1257,0

1257,2

+16.84%

#SBER

308,33

308,34

+125.54%

#TATN

718,10

718,20

+95.83%

#VTB

0,02360

0,02362

+38.99%