Chart dari #MA

#AA

36,32

36,35

-24.88%

#AXP

232,82

232,87

+51.58%

#BA

170,41

170,46

-2.34%

#BABA

70,67

70,70

-6.12%

#BAC

37,69

37,72

+0.08%

#BK

57,09

57,12

+25.25%

#C

60,90

60,93

+26.19%

#CAT

357,46

357,53

+51.15%

#CSCO

48,08

48,11

-1.39%

#COP

129,24

129,27

+1.93%

#CVX

161,84

161,87

-12.19%

#DIS

111,85

111,88

+13.63%

#EBAY

50,86

50,89

+13.73%

#GE

149,93

149,97

+71.06%

#GS

417,20

417,29

+8.12%

#GM

43,17

43,20

+8.03%

#HAL

38,69

38,72

+6.91%

#HD

335,35

335,40

+3.51%

#HOG

38,98

39,01

-17.52%

#HPQ

27,64

27,67

-7.77%

#IBM

181,79

181,83

+22.27%

#INTC

34,30

34,33

+16.11%

#JNJ

148,71

148,74

-16.37%

#JPM

189,15

189,18

+38.66%

#KO

60,46

60,49

-3.17%

#KHC

38,12

38,15

-2.46%

#MA

456,00

456,14

+30.65%

#MCD

275,54

275,60

+0.53%

#MMM

92,50

92,53

-28.32%

#MSFT

400,51

400,55

+61.95%

#MSI

345,13

345,43

+29.52%

#NFLX

554,05

554,19

+93.41%

#NKE

94,26

94,29

-11.69%

#OXY

66,93

66,96

-5.16%

#PM

93,84

93,87

-4.24%

#PG

160,34

160,37

+9.04%

#SBUX

88,10

88,13

-11.16%

#SLB

49,48

49,51

-2.58%

#T

16,27

16,30

-15.22%

#VZ

38,67

38,70

-1.40%

#WMT

59,97

60,00

-60.62%

#XOM

120,40

120,43

+5.70%

#ADS

224,800

224,900

+78.55%

#AIR

161,579

161,601

+42.16%

#BAS

50,759

50,781

+1.72%

#BATS

23,740

23,750

-28.82%

#BAYN

27,234

27,246

-51.18%

#BMW

105,799

105,851

+25.42%

#BN

59,73

59,77

+17.81%

#BNP

67,719

67,731

+26.25%

#CBK

13,849

13,861

+69.16%

#DAI

73,370

73,410

+17.28%

#DBK

15,313

15,319

+45.57%

#DTE

21,669

21,681

+9.57%

#GLEN

4,6714

4,6726

-12.94%

#GSK

16,5049

16,5101

+19.31%

#LHA

6,807

6,813

-9.78%

#LLOY

0,5147

0,5153

+9.25%

#NESN

94,23

94,27

-16.79%

#NOVN

91,28

91,33

+11.05%

#OR

441,50

441,60

+25.86%

#SAP

173,439

173,481

+64.46%

#SIE

174,139

174,181

+33.01%

#ULVR

38,7699

38,7801

-6.00%

#VOD

0,7001

0,7005

-24.72%

#VOW3

120,449

120,551

-12.15%

#GMKN

157

157

-98.94%

#IRAO

4,2795

4,2800

+32.39%

#MAGN

56,485

56,490

+83.07%

#NLMK

230,98

231,06

+117.74%

#NVTK

1257,4

1257,6

+16.88%

#SBER

310,38

310,44

+127.04%

#TATN

724,30

724,40

+97.52%

#VTB

0,02403

0,02406

+41.52%