Chart dari #ADS

#AA

33,34

33,37

-31.04%

#AXP

245,48

245,54

+59.82%

#BA

186,73

186,79

+7.01%

#BABA

76,44

76,47

+1.54%

#BAC

41,60

41,63

+10.46%

#BK

65,32

65,35

+43.31%

#C

65,07

65,10

+34.83%

#CAT

350,18

350,39

+48.07%

#CSCO

47,84

47,87

-1.89%

#COP

110,75

110,79

-12.65%

#CVX

158,03

158,06

-14.26%

#DIS

89,79

89,82

-8.78%

#EBAY

54,15

54,18

+21.09%

#GE

169,89

169,92

+93.83%

#GS

499,01

499,17

+29.32%

#GM

44,05

44,08

+10.24%

#HAL

34,35

34,38

-5.08%

#HD

359,33

359,48

+10.91%

#HOG

36,77

36,80

-22.20%

#HPQ

36,29

36,32

+21.09%

#IBM

191,62

191,67

+28.88%

#INTC

31,27

31,30

+5.86%

#JNJ

160,66

160,69

-9.65%

#JPM

212,09

212,13

+55.48%

#KO

67,06

67,09

+7.40%

#KHC

33,35

33,38

-14.66%

#MA

438,06

438,16

+25.51%

#MCD

251,48

251,53

-8.25%

#MMM

127,76

127,81

-0.99%

#MSFT

425,16

425,20

+71.92%

#MSI

393,40

393,65

+47.64%

#NFLX

630,14

630,33

+119.97%

#NKE

72,54

72,57

-32.04%

#OXY

60,51

60,54

-14.26%

#PM

113,35

113,38

+15.68%

#PG

168,99

169,03

+14.92%

#SBUX

74,01

74,04

-25.37%

#SLB

48,78

48,81

-3.96%

#T

18,99

19,02

-1.04%

#VZ

40,05

40,08

+2.12%

#WMT

69,63

69,66

-54.28%

#XOM

117,26

117,29

+2.94%

#ADS

232,300

232,500

+84.51%

#AIR

130,879

130,901

+15.15%

#BAS

43,639

43,651

-12.55%

#BATS

27,300

27,310

-18.14%

#BAYN

27,414

27,421

-50.86%

#BMW

87,539

87,561

+3.77%

#BN

59,01

59,05

+16.39%

#BNP

64,529

64,541

+20.30%

#CBK

15,064

15,071

+84.00%

#DAI

62,890

62,920

+0.53%

#DBK

14,437

14,441

+37.25%

#DTE

24,219

24,231

+22.46%

#GLEN

4,3389

4,3406

-19.14%

#GSK

15,5549

15,5601

+12.44%

#LHA

5,897

5,901

-21.84%

#LLOY

0,6035

0,6039

+28.10%

#NESN

88,01

88,07

-22.29%

#NOVN

97,35

97,39

+18.43%

#OR

399,05

399,10

+13.76%

#SAP

196,239

196,281

+86.08%

#SIE

169,739

169,781

+29.65%

#ULVR

47,2799

47,2901

+14.63%

#VOD

0,7285

0,7289

-21.67%

#VOW3

105,099

105,151

-23.34%

#GMKN

126

126

-99.15%

#IRAO

3,8100

3,8140

+17.87%

#MAGN

52,215

52,250

+69.23%

#NLMK

169,88

169,90

+60.14%

#NVTK

1067,2

1068,4

-0.80%

#SBER

293,19

293,39

+114.46%

#TATN

649,80

650,10

+77.20%

#VTB

96,85999

96,92001

+570335.75%