Chart dari #LLOY

0,4684
0.1 (-0.57%)
00:00:00
Penawaran/permintaan: 0,4684/0,4687
Rentang hari: /
Spread: -
Tutup: 0,4655
Buka: 0,4655
No trade
The chart is unavailable
Instrumen
Bid
Ask
Spread
Persentase
#AA
50,38
50,40
0.1
+4.20%
#AMAZON
94,13
94,15
0.1
+0.78%
#APPLE
147,85
147,87
0.1
+0.38%
#AXP
156,89
156,91
0.1
+2.14%
#BA
182,94
182,97
0.1
+4.84%
#BABA
89,96
89,99
0.1
+19.50%
#BAC
36,03
36,05
0.1
-4.33%
#BK
45,20
45,23
0.1
-0.83%
#C
47,19
47,21
0.1
-2.22%
#CAT
236,10
236,12
0.1
-0.17%
#CSCO
49,69
49,71
0.1
+1.91%
#COP
122,24
122,27
0.1
-3.59%
#CVX
181,04
181,06
0.1
-1.77%
#DIS
99,37
99,39
0.1
+0.95%
#EBAY
45,21
45,23
0.1
+1.10%
#FACEBOOK
123,53
123,54
0.1
+10.52%
#FER
226,59
226,68
0.1
+4.24%
#FORD
13,85
13,87
0.1
-0.57%
#GE
86,88
86,90
0.1
-0.88%
#GS
380,29
380,35
0.1
-1.45%
#GM
39,91
39,94
0.1
-0.13%
#GOOGLE
100,47
100,49
0.1
+2.26%
#HAL
38,87
38,90
0.1
+7.41%
#HD
327,85
327,89
0.1
+1.19%
#HOG
47,63
47,66
0.1
+0.78%
#HPQ
29,62
29,64
0.1
-1.17%
#IBM
148,74
148,76
0.1
+0.04%
#INTC
29,41
29,43
0.1
-0.44%
#JNJ
178,91
178,93
0.1
+0.61%
#JPM
135,17
135,19
0.1
-0.91%
#KO
64,39
64,41
0.1
+3.12%
#KHC
39,85
39,87
0.1
+1.97%
#MA
360,04
360,13
0.1
+3.16%
#MCD
273,11
273,15
0.1
-0.36%
#MRO
29,73
29,76
0.1
-2.33%
#MMM
127,11
127,14
0.1
-1.50%
#MSFT
255,14
255,16
0.1
+3.17%
#MSI
272,70
272,81
0.1
+2.34%
#NFLX
320,66
320,75
0.1
+11.93%
#NKE
112,32
112,34
0.1
+5.23%
#OXY
68,20
68,23
0.1
-3.36%
#PEPSI
185,80
185,82
0.1
+0.82%
#PM
104,24
104,27
0.1
+6.38%
#PG
150,72
150,74
0.1
+2.50%
#SBUX
105,12
105,15
0.1
+6.00%
#SLB
52,82
52,85
0.1
+4.00%
#T
19,00
19,02
0.1
-0.99%
#TESLA
194,89
194,92
0.1
+7.64%
#VZ
38,17
38,19
0.1
-2.68%
#WMT
153,19
153,21
0.1
+0.58%
#XOM
109,86
109,88
0.1
-3.56%
#ADS
123,160
123,200
0.1
-2.18%
#AIR
110,379
110,421
0.1
-2.89%
#BAS
48,024
48,031
0.1
-3.76%
#BATS
34,1499
34,1551
0.1
+2.40%
#BAYN
53,319
53,341
0.1
-4.43%
#BMW
85,669
85,691
0.1
+1.55%
#BN
50,30
50,32
0.1
-0.79%
#BNP
52,579
52,591
0.1
-1.98%
#CBK
7,909
7,917
0.1
-3.40%
#DAI
63,920
63,950
0.1
+2.17%
#DBK
10,221
10,227
0.1
-2.83%
#DTE
19,485
19,491
0.1
-1.48%
#GLEN
5,6799
5,6811
0.1
+5.85%
#GSK
14,0919
14,0961
0.1
+1.86%
#LHA
7,705
7,710
0.1
+2.12%
#LLOY
0,4684
0,4687
0.1
-0.57%
#NESN
111,63
111,67
0.1
-1.43%
#NOVN
85,27
85,31
0.1
+3.73%
#OR
355,94
356,01
0.1
+1.47%
#SAP
104,819
104,861
0.1
-0.61%
#SIE
135,099
135,141
0.1
+3.19%
#ULVR
41,4650
41,4800
0.1
+0.53%
#VOD
0,9120
0,9122
0.1
-1.94%
#VOW3
140,380
140,420
0.1
+2.39%
#AEROFLOT
24,94
24,96
0.1
-0.32%
#GAZPROM
165,50
165,51
0.1
-1.61%
#GMKN
14844
14846
0.0
+0.65%
#GZPROMNEFT
475,50
475,60
0.1
+2.68%
#IRAO
3,3115
3,3125
0.1
+2.44%
#LUKOIL
4615,00
4616,00
0.2
-0.47%
#MAGN
31,320
31,340
0.1
+1.51%
#MAGNIT
4577,00
4579,00
0.4
-5.67%
#MTS
233,20
233,30
0.1
-1.10%
#NLMK
105,72
105,74
0.1
-0.34%
#NVTK
1052,6
1052,8
0.1
-2.16%
#ROSNEFT
343,15
343,20
0.1
+3.19%
#ROSTEL
56,79
56,82
0.1
-0.04%
#RUSGIDRO
0,7522
0,7523
0.1
-1.12%
#SBER
140,95
140,96
0.1
+3.10%
#SURGUT
23,025
23,035
0.1
+5.62%
#TATN
363,90
364,00
0.1
-0.76%
#VTB
0,01711
0,01714
0.1
+0.77%
Penawaran/permintaan: 0,4684/0,4687
Rentang hari: /
Spread: 0.1
Tutup: 0,4655
Buka: 0,4655
Tingkat harga dan bagan saat ini #LLOY secara Online
Keuntungan dari pergerakan harga #LLOY. Buka akun trading, buat deposit dan dapatkan bonus 40%.
Trading sekarang

Cara menghasilkan uang #LLOY

  1. Daftarkan dan buka akun.

  2. Deposit menggunakan metode yang nyaman. sebagai keamanan bagi akun Anda, mohon untuk verifikasi nomor telepon anda sebelum memulai perdagangan.

  3. Instal terminal trading atau trading langsung di browser Anda.

Kalender acara

Menuju kalender
, -
Waktu
Negara
Kepentingan
Acara
Masa lalu
Prakira
Fakta
00:30 / 05.12.22
Australia
AIG Construction Index (Nov) AIG Construction Index (Nov)
43.3
48.2
01:00 / 05.12.22
Australia
Services PMI Services PMI
49.3
47.6
03:00 / 05.12.22
New Zealand
ANZ Commodity Price Index (MoM) ANZ Commodity Price Index (MoM)
-3.4%
-3.9%
03:00 / 05.12.22
Australia
MI Inflation Gauge (MoM) MI Inflation Gauge (MoM)
0.4%
1.0%
03:30 / 05.12.22
Australia
Company Gross Operating Profits (QoQ) (Q3) Company Gross Operating Profits (QoQ) (Q3)
7.8%
-12.4%
03:30 / 05.12.22
Australia
Company Profits Pre-Tax (QoQ) (Q3) Company Profits Pre-Tax (QoQ) (Q3)
14.5%
-15.9%
00:30 / 05.12.22
Australia
AIG Construction Index (Nov)
Fakta: 48.2
Prakira:
Masa lalu: 43.3
01:00 / 05.12.22
Australia
Services PMI
Fakta: 47.6
Prakira:
Masa lalu: 49.3
03:00 / 05.12.22
New Zealand
ANZ Commodity Price Index (MoM)
Fakta: -3.9%
Prakira:
Masa lalu: -3.4%
03:00 / 05.12.22
Australia
MI Inflation Gauge (MoM)
Fakta: 1.0%
Prakira:
Masa lalu: 0.4%
03:30 / 05.12.22
Australia
Company Gross Operating Profits (QoQ) (Q3)
Fakta: -12.4%
Prakira:
Masa lalu: 7.8%
03:30 / 05.12.22
Australia
Company Profits Pre-Tax (QoQ) (Q3)
Fakta: -15.9%
Prakira:
Masa lalu: 14.5%
Menuju kalender
25 Nov

Xerox Corp. (NYSE) analysis, chart, and trading idea

#XRX

The trend is descending. The stocks trade in the range of 365 and 135 …

Baca lebih...
24 Nov

GBP/CHF analysis, chart, and trading idea

The ascending wave pattern is truncated. There is a bearish divergence on the Awesome Oscillator, …

Baca lebih...
23 Nov

Duke Energy Corporation analysis, chart, and trading idea

#DUK

The trend is descending. The stocks trade in the range of 365 and 135 …

Baca lebih...
22 Nov

AUD/CAD analysis, chart, and trading idea

The descending wave patterns are truncated. There is a bullish divergence on the Awesome Oscillator, …

Baca lebih...
21 Nov

Orange SA (EURONEXT) analysis, chart, and trading idea

#ORA

The trend is descending. The resistance level of 9.865 holds the buyers. The ascending …

Baca lebih...
18 Nov

AUD/JPY analysis, trading idea, and chart

The currency pair trades in the lower bound range of the ascending price channel. There …

Baca lebih...
Semua artikel analisa