Chart dari #MSI

#AA

35,33

35,38

-26.93%

#AXP

236,17

236,45

+53.76%

#BA

162,44

162,67

-6.91%

#BABA

74,27

74,30

-1.34%

#BAC

37,91

37,94

+0.66%

#BK

57,33

57,36

+25.78%

#C

61,67

61,70

+27.79%

#CAT

364,24

364,31

+54.01%

#CSCO

48,34

48,37

-0.86%

#COP

129,46

129,55

+2.11%

#CVX

164,01

164,11

-11.01%

#DIS

111,42

111,52

+13.20%

#EBAY

50,78

50,82

+13.55%

#GE

149,93

149,97

+71.06%

#GS

420,09

420,72

+8.87%

#GM

44,88

44,91

+12.31%

#HAL

38,48

38,51

+6.33%

#HD

328,32

328,65

+1.34%

#HOG

33,78

33,88

-28.52%

#HPQ

28,13

28,16

-6.14%

#IBM

168,26

168,41

+13.17%

#INTC

34,69

34,72

+17.43%

#JNJ

147,69

147,79

-16.94%

#JPM

193,00

193,08

+41.49%

#KO

62,27

62,30

-0.27%

#KHC

38,69

38,72

-1.00%

#MA

459,67

459,99

+31.70%

#MCD

276,47

276,67

+0.86%

#MMM

91,36

91,43

-29.20%

#MSFT

409,49

409,54

+65.58%

#MSI

343,40

345,57

+28.87%

#NFLX

552,45

553,23

+92.85%

#NKE

93,48

93,53

-12.42%

#OXY

67,49

67,52

-4.36%

#PM

98,79

98,87

+0.82%

#PG

163,49

163,55

+11.18%

#SBUX

88,55

88,59

-10.71%

#SLB

49,16

49,21

-3.21%

#T

16,93

16,96

-11.78%

#VZ

39,65

39,68

+1.10%

#WMT

60,08

60,12

-60.55%

#XOM

121,03

121,08

+6.25%

#ADS

225,500

225,700

+79.11%

#AIR

157,179

157,221

+38.29%

#BAS

50,599

50,621

+1.40%

#BATS

23,470

23,490

-29.62%

#BAYN

27,159

27,171

-51.32%

#BMW

104,799

104,901

+24.23%

#BN

59,27

59,31

+16.90%

#BNP

68,159

68,181

+27.07%

#CBK

14,044

14,056

+71.54%

#DAI

72,780

72,820

+16.34%

#DBK

16,547

16,557

+57.31%

#DTE

21,619

21,631

+9.31%

#GLEN

4,6709

4,6721

-12.95%

#GSK

16,4599

16,4651

+18.98%

#LHA

6,643

6,651

-11.95%

#LLOY

0,5113

0,5117

+8.53%

#NESN

90,97

91,01

-19.67%

#NOVN

90,40

90,43

+9.98%

#OR

432,75

432,85

+23.36%

#SAP

169,259

169,301

+60.50%

#SIE

172,439

172,501

+31.71%

#ULVR

40,4699

40,4901

-1.88%

#VOD

0,6897

0,6903

-25.84%

#VOW3

117,949

118,001

-13.97%

#GMKN

157

157

-98.94%

#IRAO

4,2105

4,2110

+30.26%

#MAGN

56,560

56,565

+83.31%

#NLMK

228,42

228,48

+115.33%

#NVTK

1241,4

1241,8

+15.39%

#SBER

308,04

308,05

+125.32%

#TATN

717,20

717,30

+95.58%

#VTB

0,02375

0,02378

+39.87%