Chart dari #DIS

#AA

50,38

50,40

0.1

+4.20%

#AMAZON

94,13

94,15

0.1

+0.78%

#APPLE

147,85

147,87

0.1

+0.38%

#AXP

156,89

156,91

0.1

+2.14%

#BA

182,94

182,97

0.1

+4.84%

#BABA

89,96

89,99

0.1

+19.50%

#BAC

36,03

36,05

0.1

-4.33%

#BK

45,20

45,23

0.1

-0.83%

#C

47,19

47,21

0.1

-2.22%

#CAT

236,10

236,12

0.1

-0.17%

#CSCO

49,69

49,71

0.1

+1.91%

#COP

122,24

122,27

0.1

-3.59%

#CVX

181,04

181,06

0.1

-1.77%

#DIS

99,37

99,39

0.1

+0.95%

#EBAY

45,21

45,23

0.1

+1.10%

#FACEBOOK

123,53

123,54

0.1

+10.52%

#FER

226,59

226,68

0.1

+4.24%

#FORD

13,85

13,87

0.1

-0.57%

#GE

86,88

86,90

0.1

-0.88%

#GS

380,29

380,35

0.1

-1.45%

#GM

39,91

39,94

0.1

-0.13%

#GOOGLE

100,47

100,49

0.1

+2.26%

#HAL

38,87

38,90

0.1

+7.41%

#HD

327,85

327,89

0.1

+1.19%

#HOG

47,63

47,66

0.1

+0.78%

#HPQ

29,62

29,64

0.1

-1.17%

#IBM

148,74

148,76

0.1

+0.04%

#INTC

29,41

29,43

0.1

-0.44%

#JNJ

178,91

178,93

0.1

+0.61%

#JPM

135,17

135,19

0.1

-0.91%

#KO

64,39

64,41

0.1

+3.12%

#KHC

39,85

39,87

0.1

+1.97%

#MA

360,04

360,13

0.1

+3.16%

#MCD

273,11

273,15

0.1

-0.36%

#MRO

29,73

29,76

0.1

-2.33%

#MMM

127,11

127,14

0.1

-1.50%

#MSFT

255,14

255,16

0.1

+3.17%

#MSI

272,70

272,81

0.1

+2.34%

#NFLX

320,66

320,75

0.1

+11.93%

#NKE

112,32

112,34

0.1

+5.23%

#OXY

68,20

68,23

0.1

-3.36%

#PEPSI

185,80

185,82

0.1

+0.82%

#PM

104,24

104,27

0.1

+6.38%

#PG

150,72

150,74

0.1

+2.50%

#SBUX

105,12

105,15

0.1

+6.00%

#SLB

52,82

52,85

0.1

+4.00%

#T

19,00

19,02

0.1

-0.99%

#TESLA

194,89

194,92

0.1

+7.64%

#VZ

38,17

38,19

0.1

-2.68%

#WMT

153,19

153,21

0.1

+0.58%

#XOM

109,86

109,88

0.1

-3.56%

#ADS

123,460

123,500

0.1

-1.94%

#AIR

110,359

110,381

0.1

-2.90%

#BAS

48,049

48,066

0.1

-3.71%

#BATS

34,1149

34,1251

0.1

+2.29%

#BAYN

53,369

53,381

0.1

-4.34%

#BMW

85,639

85,661

0.1

+1.52%

#BN

50,22

50,23

0.1

-0.95%

#BNP

52,549

52,561

0.1

-2.03%

#CBK

7,915

7,921

0.1

-3.32%

#DAI

63,960

63,970

0.1

+2.24%

#DBK

10,213

10,219

0.1

-2.91%

#DTE

19,507

19,515

0.1

-1.37%

#GLEN

5,6709

5,6721

0.1

+5.68%

#GSK

14,0799

14,0821

0.1

+1.78%

#LHA

7,711

7,715

0.1

+2.20%

#LLOY

0,4681

0,4684

0.1

-0.64%

#NESN

111,61

111,65

0.1

-1.45%

#NOVN

85,35

85,39

0.1

+3.83%

#OR

355,24

355,36

0.1

+1.27%

#SAP

104,899

104,921

0.1

-0.53%

#SIE

135,459

135,501

0.1

+3.47%

#ULVR

41,4050

41,4100

0.1

+0.39%

#VOD

0,9122

0,9124

0.1

-1.91%

#VOW3

140,340

140,380

0.1

+2.36%

#AEROFLOT

24,94

24,96

0.1

-0.32%

#GAZPROM

165,57

165,58

0.1

-1.57%

#GMKN

14854

14856

0.0

+0.72%

#GZPROMNEFT

475,15

475,20

0.1

+2.60%

#IRAO

3,3105

3,3125

0.1

+2.41%

#LUKOIL

4611,50

4612,50

0.2

-0.55%

#MAGN

31,375

31,385

0.1

+1.69%

#MAGNIT

4586,00

4587,00

0.2

-5.48%

#MTS

233,20

233,25

0.1

-1.10%

#NLMK

105,82

105,86

0.1

-0.25%

#NVTK

1053,2

1053,4

0.1

-2.10%

#ROSNEFT

343,30

343,35

0.1

+3.23%

#ROSTEL

56,73

56,75

0.1

-0.14%

#RUSGIDRO

0,7521

0,7526

0.1

-1.13%

#SBER

141,05

141,07

0.1

+3.17%

#SURGUT

23,050

23,065

0.1

+5.73%

#TATN

363,50

363,60

0.1

-0.87%

#VTB

0,01711

0,01714

0.1

+0.77%