Chart dari #VOD

#AA

36,32

36,35

-24.88%

#AXP

232,82

232,87

+51.58%

#BA

170,41

170,46

-2.34%

#BABA

70,67

70,70

-6.12%

#BAC

37,69

37,72

+0.08%

#BK

57,09

57,12

+25.25%

#C

60,90

60,93

+26.19%

#CAT

357,46

357,53

+51.15%

#CSCO

48,08

48,11

-1.39%

#COP

129,24

129,27

+1.93%

#CVX

161,84

161,87

-12.19%

#DIS

111,85

111,88

+13.63%

#EBAY

50,86

50,89

+13.73%

#GE

149,93

149,97

+71.06%

#GS

417,20

417,29

+8.12%

#GM

43,17

43,20

+8.03%

#HAL

38,69

38,72

+6.91%

#HD

335,35

335,40

+3.51%

#HOG

38,98

39,01

-17.52%

#HPQ

27,64

27,67

-7.77%

#IBM

181,79

181,83

+22.27%

#INTC

34,30

34,33

+16.11%

#JNJ

148,71

148,74

-16.37%

#JPM

189,15

189,18

+38.66%

#KO

60,46

60,49

-3.17%

#KHC

38,12

38,15

-2.46%

#MA

456,00

456,14

+30.65%

#MCD

275,54

275,60

+0.53%

#MMM

92,50

92,53

-28.32%

#MSFT

400,51

400,55

+61.95%

#MSI

345,13

345,43

+29.52%

#NFLX

554,05

554,19

+93.41%

#NKE

94,26

94,29

-11.69%

#OXY

66,93

66,96

-5.16%

#PM

93,84

93,87

-4.24%

#PG

160,34

160,37

+9.04%

#SBUX

88,10

88,13

-11.16%

#SLB

49,48

49,51

-2.58%

#T

16,27

16,30

-15.22%

#VZ

38,67

38,70

-1.40%

#WMT

59,97

60,00

-60.62%

#XOM

120,40

120,43

+5.70%

#ADS

224,900

225,000

+78.63%

#AIR

161,079

161,101

+41.72%

#BAS

50,719

50,731

+1.64%

#BATS

23,740

23,750

-28.82%

#BAYN

27,199

27,211

-51.25%

#BMW

105,349

105,401

+24.88%

#BN

59,67

59,71

+17.69%

#BNP

67,519

67,531

+25.88%

#CBK

13,799

13,806

+68.55%

#DAI

73,670

73,710

+17.76%

#DBK

15,287

15,295

+45.33%

#DTE

21,709

21,721

+9.77%

#GLEN

4,6584

4,6601

-13.19%

#GSK

16,4899

16,4951

+19.20%

#LHA

6,827

6,833

-9.52%

#LLOY

0,5137

0,5141

+9.04%

#NESN

94,19

94,25

-16.83%

#NOVN

91,59

91,64

+11.42%

#OR

441,30

441,45

+25.80%

#SAP

172,799

172,821

+63.85%

#SIE

173,579

173,621

+32.59%

#ULVR

38,7399

38,7501

-6.07%

#VOD

0,7017

0,7023

-24.55%

#VOW3

120,549

120,651

-12.07%

#GMKN

158

158

-98.93%

#IRAO

4,2810

4,2820

+32.44%

#MAGN

56,495

56,500

+83.10%

#NLMK

229,90

229,94

+116.72%

#NVTK

1257,0

1257,2

+16.84%

#SBER

310,85

310,90

+127.38%

#TATN

724,70

724,80

+97.63%

#VTB

0,02410

0,02413

+41.93%