Chart dari #MSFT

#AA

27,87

27,90

-42.36%

#AXP

154,71

154,75

+0.72%

#BA

200,07

200,12

+14.66%

#BABA

84,10

84,13

+11.72%

#BAC

28,05

28,08

-25.52%

#BK

43,14

43,17

-5.35%

#C

41,74

41,77

-13.51%

#CAT

272,10

272,16

+15.05%

#CSCO

53,35

53,38

+9.41%

#COP

119,05

119,08

-6.10%

#CVX

165,22

165,25

-10.36%

#DIS

82,85

82,88

-15.83%

#EBAY

43,98

44,01

-1.65%

#GE

112,97

113,01

+28.89%

#GS

330,58

330,66

-14.33%

#GM

32,74

32,77

-18.07%

#HAL

40,76

40,79

+12.63%

#HD

306,89

306,94

-5.28%

#HOG

32,68

32,71

-30.85%

#HPQ

26,81

26,84

-10.54%

#IBM

147,55

147,59

-0.76%

#INTC

34,63

34,66

+17.23%

#JNJ

161,79

161,82

-9.01%

#JPM

147,15

147,18

+7.87%

#KO

57,52

57,55

-7.88%

#KHC

34,48

34,51

-11.77%

#MA

403,46

403,55

+15.60%

#MCD

271,12

271,17

-1.09%

#MMM

97,52

97,55

-24.43%

#MSFT

319,77

319,80

+29.30%

#MSI

279,52

279,63

+4.90%

#NFLX

384,04

384,13

+34.06%

#NKE

91,65

91,68

-14.14%

#OXY

62,61

62,64

-11.28%

#PM

96,01

96,04

-2.02%

#PG

152,24

152,27

+3.53%

#SBUX

93,13

93,16

-6.09%

#SLB

58,86

58,89

+15.89%

#T

15,31

15,34

-20.22%

#VZ

33,30

33,33

-15.09%

#WMT

161,88

161,91

+6.29%

#XOM

114,78

114,81

+0.76%

#ADS

162,960

163,000

+29.44%

#AIR

125,599

125,621

+10.51%

#BAS

43,439

43,456

-12.95%

#BATS

27,210

27,215

-18.41%

#BAYN

47,849

47,861

-14.23%

#BMW

99,529

99,551

+17.98%

#BN

53,57

53,60

+5.66%

#BNP

61,619

61,631

+14.88%

#CBK

9,979

9,985

+21.89%

#DAI

67,470

67,500

+7.85%

#DBK

10,083

10,089

-4.14%

#DTE

20,614

20,621

+4.23%

#GLEN

4,5044

4,5051

-16.06%

#GSK

15,3459

15,3481

+10.93%

#LHA

8,063

8,067

+6.87%

#LLOY

0,4445

0,4449

-5.65%

#NESN

107,67

107,71

-4.93%

#NOVN

92,66

92,71

+12.73%

#OR

399,05

399,10

+13.76%

#SAP

124,099

124,121

+17.68%

#SIE

133,939

133,961

+2.31%

#ULVR

41,3849

41,3901

+0.34%

#VOD

0,8088

0,8092

-13.03%

#VOW3

111,599

111,641

-18.60%

#GMKN

16002

16016

+8.50%

#IRAO

4,1325

4,1350

+27.84%

#MAGN

49,450

49,495

+60.27%

#NLMK

199,00

199,02

+87.59%

#NVTK

1596,2

1597,0

+48.37%

#SBER

250,15

250,20

+82.98%

#TATN

597,00

597,40

+62.80%

#VTB

0,02488

0,02490

+46.53%