Chart dari #MSFT

252,62
0.1 (+2.15%)
00:00:00
Penawaran/permintaan: 252,62/252,66
Rentang hari: /
Spread: -
Tutup: 253,5241
Buka: 253,5241
No trade
The chart is unavailable
Instrumen
Bid
Ask
Spread
Persentase
#AA
48,97
49,01
0.1
+1.28%
#AMAZON
93,03
93,05
0.1
-0.40%
#APPLE
148,60
148,62
0.1
+0.89%
#AXP
158,60
158,71
0.1
+3.26%
#BA
185,92
186,07
0.1
+6.55%
#BABA
90,59
90,63
0.1
+20.34%
#BAC
35,34
35,36
0.1
-6.16%
#BK
44,74
44,77
0.1
-1.84%
#C
46,43
46,45
0.1
-3.79%
#CAT
234,53
234,70
0.1
-0.83%
#CSCO
49,54
49,56
0.1
+1.60%
#COP
122,69
122,75
0.1
-3.23%
#CVX
179,91
179,95
0.1
-2.39%
#DIS
98,00
98,02
0.1
-0.44%
#EBAY
44,46
44,48
0.1
-0.58%
#FACEBOOK
123,54
123,56
0.1
+10.53%
#FER
226,62
226,86
0.1
+4.26%
#FORD
13,55
13,57
0.1
-2.73%
#GE
85,40
85,45
0.1
-2.57%
#GS
373,25
373,46
0.1
-3.27%
#GM
39,35
39,38
0.1
-1.53%
#GOOGLE
100,99
101,01
0.1
+2.79%
#HAL
38,37
38,40
0.1
+6.02%
#HD
321,57
321,72
0.1
-0.75%
#HOG
46,83
46,89
0.1
-0.91%
#HPQ
29,51
29,53
0.1
-1.53%
#IBM
148,45
148,50
0.1
-0.15%
#INTC
29,43
29,45
0.1
-0.37%
#JNJ
179,10
179,14
0.1
+0.72%
#JPM
132,63
132,67
0.1
-2.77%
#KO
63,70
63,72
0.1
+2.02%
#KHC
39,54
39,56
0.1
+1.18%
#MA
358,79
358,91
0.1
+2.80%
#MCD
272,03
272,16
0.1
-0.76%
#MRO
29,57
29,60
0.1
-2.86%
#MMM
124,93
125,00
0.1
-3.19%
#MSFT
252,62
252,66
0.1
+2.15%
#MSI
269,79
270,13
0.1
+1.25%
#NFLX
320,59
320,71
0.1
+11.91%
#NKE
110,79
110,84
0.1
+3.79%
#OXY
68,29
68,32
0.1
-3.23%
#PEPSI
183,28
183,33
0.1
-0.54%
#PM
103,97
104,03
0.1
+6.10%
#PG
149,35
149,38
0.1
+1.56%
#SBUX
103,85
103,89
0.1
+4.72%
#SLB
53,04
53,07
0.1
+4.43%
#T
18,86
18,88
0.1
-1.72%
#TESLA
185,91
185,96
0.1
+2.68%
#VZ
37,44
37,46
0.1
-4.54%
#WMT
151,47
151,50
0.1
-0.54%
#XOM
109,28
109,31
0.1
-4.06%
#ADS
121,940
121,980
0.1
-3.15%
#AIR
110,199
110,221
0.1
-3.04%
#BAS
48,059
48,071
0.1
-3.69%
#BATS
34,1249
34,1351
0.1
+2.32%
#BAYN
53,239
53,251
0.1
-4.57%
#BMW
85,769
85,791
0.1
+1.67%
#BN
50,57
50,58
0.1
-0.26%
#BNP
52,529
52,541
0.1
-2.07%
#CBK
7,859
7,863
0.1
-4.01%
#DAI
64,270
64,290
0.1
+2.73%
#DBK
10,173
10,177
0.1
-3.29%
#DTE
19,551
19,555
0.1
-1.14%
#GLEN
5,6239
5,6251
0.1
+4.81%
#GSK
14,2999
14,3041
0.1
+3.37%
#LHA
7,751
7,755
0.1
+2.73%
#LLOY
0,4653
0,4657
0.1
-1.23%
#NESN
112,03
112,07
0.1
-1.08%
#NOVN
85,63
85,66
0.1
+4.17%
#OR
357,79
357,91
0.1
+2.00%
#SAP
105,399
105,421
0.1
-0.06%
#SIE
135,019
135,041
0.1
+3.13%
#ULVR
41,7750
41,7850
0.1
+1.29%
#VOD
0,9096
0,9098
0.1
-2.19%
#VOW3
140,680
140,720
0.1
+2.61%
#AEROFLOT
24,94
24,96
0.1
-0.32%
#GAZPROM
165,46
165,47
0.1
-1.63%
#GMKN
14880
14882
0.0
+0.90%
#GZPROMNEFT
475,90
476,20
0.1
+2.76%
#IRAO
3,3050
3,3065
0.1
+2.24%
#LUKOIL
4634,00
4634,50
0.1
-0.06%
#MAGN
31,400
31,405
0.1
+1.77%
#MAGNIT
4568,00
4569,00
0.2
-5.85%
#MTS
233,00
233,05
0.1
-1.19%
#NLMK
105,86
105,92
0.1
-0.21%
#NVTK
1053,8
1054,0
0.1
-2.04%
#ROSNEFT
343,45
343,50
0.1
+3.28%
#ROSTEL
56,91
56,95
0.1
+0.18%
#RUSGIDRO
0,7517
0,7519
0.1
-1.18%
#SBER
142,12
142,15
0.1
+3.96%
#SURGUT
22,955
22,960
0.1
+5.30%
#TATN
364,00
364,10
0.1
-0.74%
#VTB
0,01722
0,01725
0.1
+1.41%
Penawaran/permintaan: 252,62/252,66
Rentang hari: /
Spread: 0.1
Tutup: 253,5241
Buka: 253,5241
Tingkat harga dan bagan saat ini #MSFT secara Online
Keuntungan dari pergerakan harga #MSFT. Buka akun trading, buat deposit dan dapatkan bonus 40%.
Trading sekarang

Cara menghasilkan uang #MSFT

  1. Daftarkan dan buka akun.

  2. Deposit menggunakan metode yang nyaman. sebagai keamanan bagi akun Anda, mohon untuk verifikasi nomor telepon anda sebelum memulai perdagangan.

  3. Instal terminal trading atau trading langsung di browser Anda.

Kalender acara

Menuju kalender
, -
Waktu
Negara
Kepentingan
Acara
Masa lalu
Prakira
Fakta
00:30 / 05.12.22
Australia
AIG Construction Index (Nov) AIG Construction Index (Nov)
43.3
48.2
01:00 / 05.12.22
Australia
Services PMI Services PMI
49.3
47.6
03:00 / 05.12.22
New Zealand
ANZ Commodity Price Index (MoM) ANZ Commodity Price Index (MoM)
-3.4%
-3.9%
03:00 / 05.12.22
Australia
MI Inflation Gauge (MoM) MI Inflation Gauge (MoM)
0.4%
1.0%
03:30 / 05.12.22
Australia
Company Profits Pre-Tax (QoQ) (Q3) Company Profits Pre-Tax (QoQ) (Q3)
14.5%
-15.9%
03:30 / 05.12.22
Australia
Company Gross Operating Profits (QoQ) (Q3) Company Gross Operating Profits (QoQ) (Q3)
7.8%
-12.4%
00:30 / 05.12.22
Australia
AIG Construction Index (Nov)
Fakta: 48.2
Prakira:
Masa lalu: 43.3
01:00 / 05.12.22
Australia
Services PMI
Fakta: 47.6
Prakira:
Masa lalu: 49.3
03:00 / 05.12.22
New Zealand
ANZ Commodity Price Index (MoM)
Fakta: -3.9%
Prakira:
Masa lalu: -3.4%
03:00 / 05.12.22
Australia
MI Inflation Gauge (MoM)
Fakta: 1.0%
Prakira:
Masa lalu: 0.4%
03:30 / 05.12.22
Australia
Company Profits Pre-Tax (QoQ) (Q3)
Fakta: -15.9%
Prakira:
Masa lalu: 14.5%
03:30 / 05.12.22
Australia
Company Gross Operating Profits (QoQ) (Q3)
Fakta: -12.4%
Prakira:
Masa lalu: 7.8%
Menuju kalender
25 Nov

Xerox Corp. (NYSE) analysis, chart, and trading idea

#XRX

The trend is descending. The stocks trade in the range of 365 and 135 …

Baca lebih...
24 Nov

GBP/CHF analysis, chart, and trading idea

The ascending wave pattern is truncated. There is a bearish divergence on the Awesome Oscillator, …

Baca lebih...
23 Nov

Duke Energy Corporation analysis, chart, and trading idea

#DUK

The trend is descending. The stocks trade in the range of 365 and 135 …

Baca lebih...
22 Nov

AUD/CAD analysis, chart, and trading idea

The descending wave patterns are truncated. There is a bullish divergence on the Awesome Oscillator, …

Baca lebih...
21 Nov

Orange SA (EURONEXT) analysis, chart, and trading idea

#ORA

The trend is descending. The resistance level of 9.865 holds the buyers. The ascending …

Baca lebih...
18 Nov

AUD/JPY analysis, trading idea, and chart

The currency pair trades in the lower bound range of the ascending price channel. There …

Baca lebih...
Semua artikel analisa