Chart dari #VOW3

#AA

27,79

27,82

-42.52%

#AXP

173,63

173,67

+13.04%

#BA

233,60

233,63

+33.88%

#BABA

74,01

74,04

-1.69%

#BAC

30,90

30,93

-17.95%

#BK

48,68

48,71

+6.80%

#C

47,14

47,17

-2.32%

#CAT

256,41

256,45

+8.42%

#CSCO

48,45

48,48

-0.64%

#COP

115,14

115,17

-9.19%

#CVX

144,75

144,78

-21.46%

#DIS

92,43

92,46

-6.10%

#EBAY

41,67

41,70

-6.82%

#GE

122,48

122,51

+39.74%

#GS

348,58

348,63

-9.67%

#GM

32,38

32,41

-18.97%

#HAL

37,66

37,69

+4.06%

#HD

319,68

319,74

-1.33%

#HOG

31,35

31,38

-33.66%

#HPQ

29,48

29,51

-1.63%

#IBM

160,34

160,37

+7.84%

#INTC

43,71

43,74

+47.97%

#JNJ

158,34

158,37

-10.95%

#JPM

156,90

156,93

+15.02%

#KO

58,62

58,65

-6.12%

#KHC

35,48

35,51

-9.21%

#MA

414,35

414,45

+18.72%

#MCD

285,98

286,01

+4.33%

#MMM

99,77

99,80

-22.68%

#MSFT

374,54

374,58

+51.45%

#MSI

325,01

325,17

+21.97%

#NFLX

465,73

465,86

+62.58%

#NKE

113,48

113,51

+6.31%

#OXY

58,81

58,84

-16.66%

#PM

94,03

94,06

-4.04%

#PG

152,57

152,60

+3.75%

#SBUX

99,15

99,18

-0.02%

#SLB

52,35

52,38

+3.07%

#T

16,75

16,78

-12.71%

#VZ

38,59

38,62

-1.61%

#WMT

154,44

154,47

+1.41%

#XOM

102,91

102,94

-9.66%

#ADS

194,300

194,360

+54.33%

#AIR

138,039

138,061

+21.45%

#BAS

43,214

43,221

-13.40%

#BATS

25,065

25,075

-24.84%

#BAYN

31,069

31,081

-44.31%

#BMW

96,049

96,071

+13.86%

#BN

58,44

58,47

+15.27%

#BNP

57,909

57,921

+7.96%

#CBK

11,329

11,341

+38.38%

#DAI

60,100

60,130

-3.93%

#DBK

11,519

11,523

+9.51%

#DTE

22,199

22,206

+12.25%

#GLEN

4,5719

4,5731

-14.80%

#GSK

14,3619

14,3641

+3.82%

#LHA

8,229

8,233

+9.07%

#LLOY

0,4437

0,4440

-5.82%

#NESN

98,83

98,86

-12.73%

#NOVN

85,40

85,43

+3.89%

#OR

436,35

436,40

+24.39%

#SAP

146,319

146,361

+38.74%

#SIE

156,039

156,081

+19.19%

#ULVR

37,7899

37,8001

-8.38%

#VOD

0,7163

0,7167

-22.98%

#VOW3

106,919

106,961

-22.01%

#GMKN

16638

16646

+12.82%

#IRAO

4,0825

4,0830

+26.30%

#MAGN

50,535

50,575

+63.78%

#NLMK

171,20

171,26

+61.39%

#NVTK

1493,8

1494,0

+38.85%

#SBER

273,97

273,98

+100.40%

#TATN

632,50

632,60

+72.48%

#VTB

0,02369

0,02372

+39.52%