Chart dari GBPCHF

AUDCAD

0,86532

0,86554

-4.06%

AUDCHF

0,58125

0,58139

-8.73%

AUDJPY

95,142

95,156

+1.63%

AUDNZD

1,08204

1,08219

+0.27%

AUDUSD

0,64249

0,64254

-5.00%

CADCHF

0,67161

0,67181

-4.99%

CADJPY

109,937

109,953

+5.82%

CHFJPY

163,666

163,686

+11.58%

CHFSGD

1,50978

1,51042

+3.76%

EURAUD

1,65743

1,65759

+7.73%

EURCAD

1,43435

1,43453

+3.36%

EURCHF

0,96344

0,96365

-1.90%

EURGBP

0,86717

0,86729

+0.99%

EURHKD

8,32583

8,32835

+2.49%

EURJPY

157,701

157,715

+9.44%

EURNOK

11,4652

11,4727

+11.18%

EURNZD

1,79347

1,79375

+7.96%

EURRUB

82,02360

82,11660

+31.58%

EURSEK

11,89871

11,90713

+9.99%

EURSGD

1,45482

1,45521

+1.66%

EURUSD

1,06496

1,06501

+2.36%

EURZAR

20,12818

20,14502

+13.82%

GBPAUD

1,91108

1,91137

+6.82%

GBPCAD

1,65392

1,65414

+2.45%

GBPCHF

1,11092

1,11116

-2.71%

GBPDKK

8,59438

8,59925

-0.58%

GBPJPY

181,839

181,862

+8.41%

GBPNOK

13,2207

13,2291

+10.34%

GBPNZD

2,06796

2,06834

+7.08%

GBPSEK

13,71910

13,73161

+8.91%

GBPSGD

1,67750

1,67794

+0.75%

GBPUSD

1,22791

1,22808

+1.43%

NZDCAD

0,79963

0,79988

-4.25%

NZDCHF

0,53705

0,53735

-9.01%

NZDJPY

87,919

87,936

+1.38%

NZDSGD

0,81092

0,81148

-5.83%

NZDUSD

0,59371

0,59382

-5.19%

USDCAD

1,34692

1,34699

+0.99%

USDCHF

0,90467

0,90482

-4.03%

USDCNY

7,3082

7,3085

+1.96%

USDDKK

6,99954

7,00166

-1.98%

USDHKD

7,81821

7,81984

+0.15%

USDJPY

148,081

148,096

+6.89%

USDMXN

17,1994

17,2124

-11.14%

USDNOK

10,7646

10,7726

+8.69%

USDRUB

95,75000

95,75250

+58.97%

USDSEK

11,17367

11,18041

+7.48%

USDSGD

1,36608

1,36639

-0.66%

USDTRY

27,09778

27,18015

+46.11%

USDZAR

18,90130

18,90913

+11.33%