Chart dari #HOG

#AA

37,66

37,69

-22.11%

#AXP

239,01

239,05

+55.61%

#BA

173,58

173,62

-0.52%

#BABA

76,42

76,45

+1.51%

#BAC

37,50

37,53

-0.42%

#BK

57,30

57,33

+25.71%

#C

62,20

62,23

+28.89%

#CAT

349,73

349,86

+47.88%

#CSCO

47,75

47,78

-2.07%

#COP

130,23

130,27

+2.71%

#CVX

166,37

166,40

-9.73%

#DIS

111,97

112,00

+13.76%

#EBAY

52,69

52,72

+17.82%

#GE

164,31

164,35

+87.46%

#GS

430,91

431,11

+11.67%

#GM

45,95

45,98

+14.99%

#HAL

38,86

38,89

+7.38%

#HD

336,71

336,76

+3.93%

#HOG

35,24

35,27

-25.43%

#HPQ

28,22

28,25

-5.84%

#IBM

167,24

167,27

+12.48%

#INTC

31,34

31,37

+6.09%

#JNJ

146,76

146,79

-17.47%

#JPM

193,13

193,17

+41.58%

#KO

61,97

62,00

-0.75%

#KHC

38,61

38,64

-1.20%

#MA

457,28

457,40

+31.02%

#MCD

273,57

273,61

-0.19%

#MMM

92,03

92,06

-28.68%

#MSFT

402,19

402,22

+62.63%

#MSI

347,31

347,55

+30.34%

#NFLX

558,93

559,07

+95.11%

#NKE

94,12

94,15

-11.82%

#OXY

68,20

68,23

-3.36%

#PM

95,53

95,56

-2.51%

#PG

161,55

161,58

+9.86%

#SBUX

88,34

88,37

-10.92%

#SLB

49,20

49,23

-3.13%

#T

16,99

17,02

-11.46%

#VZ

40,03

40,06

+2.07%

#WMT

60,20

60,23

-60.47%

#XOM

119,48

119,51

+4.89%

#ADS

232,800

232,900

+84.91%

#AIR

155,899

155,921

+37.16%

#BAS

49,034

49,041

-1.73%

#BATS

23,450

23,460

-29.68%

#BAYN

27,514

27,521

-50.68%

#BMW

106,999

107,051

+26.84%

#BN

58,55

58,59

+15.48%

#BNP

67,539

67,551

+25.91%

#CBK

13,759

13,771

+68.06%

#DAI

74,830

74,860

+19.61%

#DBK

15,143

15,149

+43.96%

#DTE

21,789

21,801

+10.17%

#GLEN

4,7189

4,7196

-12.06%

#GSK

16,7099

16,7151

+20.79%

#LHA

6,755

6,761

-10.47%

#LLOY

0,5189

0,5193

+10.15%

#NESN

92,11

92,15

-18.67%

#NOVN

88,85

88,89

+8.09%

#OR

437,85

437,90

+24.82%

#SAP

171,499

171,541

+62.62%

#SIE

177,639

177,661

+35.69%

#ULVR

41,0499

41,0601

-0.47%

#VOD

0,6999

0,7003

-24.74%

#VOW3

120,649

120,701

-12.00%

#GMKN

155

155

-98.95%

#IRAO

4,2780

4,2835

+32.34%

#MAGN

55,155

55,175

+78.76%

#NLMK

239,30

239,38

+125.58%

#NVTK

1228,6

1229,0

+14.20%

#SBER

308,97

308,98

+126.00%

#TATN

720,40

721,20

+96.45%

#VTB

0,02327

0,02329

+37.04%