Chart dari #NLMK

#AA

36,83

36,86

-23.83%

#AXP

230,62

230,66

+50.14%

#BA

179,59

179,64

+2.92%

#BABA

81,21

81,24

+7.88%

#BAC

37,23

37,26

-1.14%

#BK

56,98

57,01

+25.01%

#C

61,49

61,52

+27.41%

#CAT

336,77

336,83

+42.40%

#CSCO

47,09

47,12

-3.42%

#COP

122,13

122,16

-3.68%

#CVX

160,11

160,14

-13.13%

#DIS

113,72

113,75

+15.53%

#EBAY

49,67

49,70

+11.07%

#GE

164,06

164,10

+87.18%

#GS

437,87

438,05

+13.47%

#GM

44,80

44,83

+12.11%

#HAL

36,69

36,72

+1.38%

#HD

343,00

343,05

+5.87%

#HOG

34,96

34,99

-26.03%

#HPQ

28,13

28,16

-6.14%

#IBM

165,65

165,68

+11.41%

#INTC

30,87

30,90

+4.50%

#JNJ

149,24

149,27

-16.07%

#JPM

190,47

190,51

+39.63%

#KO

62,26

62,29

-0.29%

#KHC

36,36

36,39

-6.96%

#MA

443,90

444,04

+27.18%

#MCD

270,24

270,29

-1.41%

#MMM

97,11

97,14

-24.74%

#MSFT

406,57

406,63

+64.40%

#MSI

352,93

353,12

+32.45%

#NFLX

579,29

579,40

+102.22%

#NKE

92,20

92,23

-13.62%

#OXY

64,36

64,39

-8.80%

#PM

97,55

97,58

-0.45%

#PG

164,65

164,69

+11.97%

#SBUX

73,02

73,05

-26.37%

#SLB

47,59

47,62

-6.30%

#T

16,83

16,86

-12.30%

#VZ

38,85

38,88

-0.94%

#WMT

59,91

59,94

-60.66%

#XOM

115,96

115,99

+1.80%

#ADS

224,800

224,900

+78.55%

#AIR

154,279

154,321

+35.74%

#BAS

49,084

49,091

-1.63%

#BATS

23,600

23,610

-29.24%

#BAYN

28,114

28,121

-49.61%

#BMW

102,549

102,651

+21.56%

#BN

57,59

57,65

+13.59%

#BNP

67,649

67,661

+26.12%

#CBK

13,689

13,696

+67.20%

#DAI

71,700

71,740

+14.61%

#DBK

15,221

15,227

+44.70%

#DTE

21,649

21,661

+9.47%

#GLEN

4,5504

4,5516

-15.20%

#GSK

17,3249

17,3301

+25.24%

#LHA

6,849

6,853

-9.22%

#LLOY

0,5223

0,5227

+10.87%

#NESN

91,61

91,65

-19.11%

#NOVN

87,89

87,92

+6.92%

#OR

440,00

440,10

+25.43%

#SAP

170,339

170,381

+61.52%

#SIE

177,299

177,321

+35.43%

#ULVR

41,8599

41,8701

+1.49%

#VOD

0,6837

0,6843

-26.48%

#VOW3

116,099

116,151

-15.32%

#GMKN

154

154

-98.96%

#IRAO

4,2795

4,2800

+32.39%

#MAGN

55,640

55,665

+80.33%

#NLMK

242,18

242,38

+128.30%

#NVTK

1231,6

1233,6

+14.48%

#SBER

307,47

307,53

+124.91%

#TATN

718,40

718,60

+95.91%

#VTB

0,02314

0,02316

+36.28%