Chart dari #NVTK

#AA

36,47

36,50

-24.57%

#AXP

230,84

230,94

+50.29%

#BA

178,75

178,85

+2.44%

#BABA

80,89

80,92

+7.45%

#BAC

37,21

37,24

-1.19%

#BK

56,86

56,89

+24.75%

#C

61,85

61,88

+28.16%

#CAT

336,93

337,14

+42.47%

#CSCO

47,13

47,16

-3.34%

#COP

121,54

121,58

-4.14%

#CVX

158,13

158,18

-14.20%

#DIS

113,31

113,34

+15.12%

#EBAY

49,58

49,61

+10.87%

#GE

164,21

164,27

+87.35%

#GS

439,76

439,94

+13.96%

#GM

44,85

44,88

+12.24%

#HAL

36,61

36,64

+1.16%

#HD

341,05

341,24

+5.27%

#HOG

35,43

35,46

-25.03%

#HPQ

28,17

28,20

-6.01%

#IBM

166,45

166,52

+11.95%

#INTC

30,89

30,92

+4.57%

#JNJ

148,60

148,65

-16.43%

#JPM

190,42

190,47

+39.59%

#KO

61,92

61,95

-0.83%

#KHC

36,37

36,40

-6.93%

#MA

442,02

442,35

+26.65%

#MCD

270,11

270,21

-1.46%

#MMM

97,09

97,13

-24.76%

#MSFT

406,25

406,30

+64.27%

#MSI

353,38

353,94

+32.62%

#NFLX

579,33

579,60

+102.23%

#NKE

92,07

92,10

-13.74%

#OXY

64,14

64,16

-9.11%

#PM

97,18

97,22

-0.83%

#PG

163,65

163,68

+11.29%

#SBUX

73,71

73,74

-25.67%

#SLB

47,34

47,37

-6.79%

#T

16,85

16,88

-12.19%

#VZ

38,87

38,90

-0.89%

#WMT

59,59

59,62

-60.87%

#XOM

115,34

115,37

+1.26%

#ADS

224,800

224,900

+78.55%

#AIR

154,279

154,321

+35.74%

#BAS

49,084

49,091

-1.63%

#BATS

23,600

23,610

-29.24%

#BAYN

28,114

28,121

-49.61%

#BMW

102,549

102,651

+21.56%

#BN

57,59

57,65

+13.59%

#BNP

67,649

67,661

+26.12%

#CBK

13,689

13,696

+67.20%

#DAI

71,700

71,740

+14.61%

#DBK

15,221

15,227

+44.70%

#DTE

21,649

21,661

+9.47%

#GLEN

4,5504

4,5516

-15.20%

#GSK

17,3249

17,3301

+25.24%

#LHA

6,849

6,853

-9.22%

#LLOY

0,5223

0,5227

+10.87%

#NESN

91,61

91,65

-19.11%

#NOVN

87,89

87,92

+6.92%

#OR

440,00

440,10

+25.43%

#SAP

170,339

170,381

+61.52%

#SIE

177,299

177,321

+35.43%

#ULVR

41,8599

41,8701

+1.49%

#VOD

0,6837

0,6843

-26.48%

#VOW3

116,099

116,151

-15.32%

#GMKN

154

154

-98.96%

#IRAO

4,2805

4,2810

+32.42%

#MAGN

55,645

55,660

+80.34%

#NLMK

242,46

242,48

+128.56%

#NVTK

1239,8

1240,0

+15.24%

#SBER

307,75

307,78

+125.11%

#TATN

718,50

718,60

+95.94%

#VTB

0,02314

0,02316

+36.28%