Loader Loader Loader Loader Loader Loader Loader Loader
Rumah Pedagang Analisa
.

Analisa

Berita Forex apa yang paling penting? Pertama-tama, suku bunga, PDB, data ketenagakerjaan, penjualan rumah baru, inflasi. Jadilah klien kami untuk mendapatkan akses penuh ke semua materi analitik kami.

Subscribe to market analysis

Kalender acara

Waktu Negara Kepentingan Acara Masa lalu Prakira Fakta
06:00 / 28.04.25 South Africa South Africa - Freedom Day
13:00 / 28.04.25 France France Jobseekers Total (Mar) 3,218.0K   3,189.0K
13:00 / 28.04.25 United Kingdom CBI Distributive Trades Survey (Apr) -41 -21 -8
15:00 / 28.04.25 Canada Canadian Federal Election      
15:30 / 28.04.25 Canada Wholesale Sales (MoM) (Mar)   0.3%   -0.3%
16:00 / 28.04.25 France French 12-Month BTF Auction 1.893%   1.905%
16:00 / 28.04.25 Europe ECB's De Guindos Speaks         
16:00 / 28.04.25 France French 6-Month BTF Auction 2.027%   2.015%
16:00 / 28.04.25 France French 3-Month BTF Auction 2.121%   2.128%
17:30 / 28.04.25 United States Dallas Fed Mfg Business Index (Apr) -16.3   -35.8
18:30 / 28.04.25 United States 6-Month Bill Auction 4.050%    
18:30 / 28.04.25 United States 3-Month Bill Auction 4.225%    
19:00 / 28.04.25 Germany German Buba Mauderer Speaks         
02:01 / 29.04.25 United Kingdom BRC Shop Price Index (YoY) -0.4% -0.2%  
05:05 / 29.04.25 Australia RBA Assist Gov Kent Speaks         
06:00 / 29.04.25 Japan Japan - Showa Day
09:00 / 29.04.25 Germany GfK German Consumer Climate (May) -24.5 -25.6  
11:00 / 29.04.25 Europe Private Sector Loans (YoY) (Mar) 1.5% 1.6%  
12:00 / 29.04.25 Europe M3 Money Supply (YoY) (Mar) 4.0% 4.0%  
12:00 / 29.04.25 United Kingdom BoE Deputy Governor Woods Speaks         
12:00 / 29.04.25 Europe Loans to Non Financial Corporations (Mar) 2.2%    
12:00 / 29.04.25 Europe M3 Money Supply (Mar) 16,858.7B    
12:40 / 29.04.25 United Kingdom MPC Member Ramsden Speaks         
13:00 / 29.04.25 Europe Industrial Sentiment (Apr) -10.6 -10.1  
13:00 / 29.04.25 Europe Consumer Confidence (Apr) -14.5 -16.7  
13:00 / 29.04.25 Europe Services Sentiment (Apr) 2.4 2.2  
13:00 / 29.04.25 Europe Business Climate (Apr) -0.73    
13:00 / 29.04.25 Europe Selling Price Expectations (Apr) 11.4    
13:00 / 29.04.25 Europe Business and Consumer Survey (Apr) 95.2 94.5  
13:00 / 29.04.25 Europe Consumer Inflation Expectation (Apr) 24.4    
15:30 / 29.04.25 United States Goods Trade Balance (Mar)   -147.85B -143.70B  
15:30 / 29.04.25 United States Retail Inventories Ex Auto (Mar)   0.1%    
15:30 / 29.04.25 United States Wholesale Inventories (MoM) (Mar)   0.3% 0.6%  
15:55 / 29.04.25 United States Redbook (YoY) 7.4%    
16:00 / 29.04.25 United States House Price Index (Feb) 436.5    
16:00 / 29.04.25 United States S&P/CS HPI Composite - 20 s.a. (MoM) (Feb) 0.5%    
16:00 / 29.04.25 United States House Price Index (YoY) (Feb) 4.8%    
16:00 / 29.04.25 United States House Price Index (MoM) (Feb) 0.2% 0.3%  
16:00 / 29.04.25 United States S&P/CS HPI Composite - 20 n.s.a. (YoY) (Feb) 4.7% 4.6%  
16:00 / 29.04.25 United States S&P/CS HPI Composite - 20 n.s.a. (MoM) (Feb) 0.1%    
17:00 / 29.04.25 United States CB Consumer Confidence (Apr) 92.9 87.4  
17:00 / 29.04.25 United States JOLTS Job Openings (Mar) 7.568M 7.480M  
17:30 / 29.04.25 United States Texas Services Sector Outlook (Apr) -11.3    
17:30 / 29.04.25 United States Dallas Fed Services Revenues (Apr) 1.3    
17:30 / 29.04.25 United States Atlanta Fed GDPNow (Q1) -2.5% -2.5%  
23:30 / 29.04.25 United States API Weekly Crude Oil Stock -4.565M    
02:50 / 30.04.25 Japan Industrial Production forecast 1m ahead (MoM) (Apr) 0.6%    
02:50 / 30.04.25 Japan Large Scale Retail Sales YoY (YoY) (Mar) 2.0%    
02:50 / 30.04.25 Japan Large Retailers' Sales (MoM) (Mar) 0.5%    
02:50 / 30.04.25 Japan Retail Sales (YoY) (Mar) 1.4% 3.6%  
02:50 / 30.04.25 Japan Industrial Production (MoM) (Mar)   2.3% -0.5%  
02:50 / 30.04.25 Japan Industrial Production forecast 2m ahead (MoM) (May) 0.1%    
04:00 / 30.04.25 New Zealand NBNZ Own Activity (Apr) 48.6%    
04:00 / 30.04.25 New Zealand ANZ Business Confidence (Apr) 57.5    
04:30 / 30.04.25 Australia Monthly CPI Indicator (YoY) (Mar) 2.40%    
04:30 / 30.04.25 Australia Private Sector Credit (MoM) (Mar) 0.5% 0.5%  
04:30 / 30.04.25 Australia Weighted mean CPI (QoQ) (Q1) 0.5%    
04:30 / 30.04.25 China Non-Manufacturing PMI (Apr) 50.8 50.7  
04:30 / 30.04.25 China Chinese Composite PMI (Apr) 51.4    
04:30 / 30.04.25 Australia Housing Credit (Mar) 0.4%    
04:30 / 30.04.25 Australia Trimmed Mean CPI (YoY) (Q1) 3.2%    
04:30 / 30.04.25 Australia Trimmed Mean CPI (QoQ) (Q1) 0.5% 0.6%  
04:30 / 30.04.25 Australia Weighted mean CPI (YoY) (Q1) 3.4%    
04:30 / 30.04.25 Australia CPI (YoY) (Q1) 2.4% 2.3%  
04:30 / 30.04.25 Australia CPI Index Number (Q1) 139.40    
04:30 / 30.04.25 China Manufacturing PMI (Apr) 50.5 49.8  
04:30 / 30.04.25 Australia CPI (QoQ) (Q1) 0.2% 0.8%  
04:45 / 30.04.25 China Caixin Manufacturing PMI (Apr) 51.2 49.9  
06:00 / 30.04.25 New Zealand M3 Money Supply (Mar) 428,046.0B    
08:00 / 30.04.25 Japan Leading Index (Feb) 108.2 107.9  
08:00 / 30.04.25 Japan Coincident Indicator (MoM) (Feb) 0.1% 0.8%  
08:00 / 30.04.25 Japan Leading Index (MoM) (Feb) 0.4% -0.3%  
08:00 / 30.04.25 Japan Construction Orders (YoY) (Mar) -3.3%    
08:00 / 30.04.25 Japan Housing Starts (YoY) (Mar) 2.4% 0.9%  
08:30 / 30.04.25 France French Consumer Spending (MoM) (Mar) -0.1% 0.0%  
08:30 / 30.04.25 France French GDP (YoY) (Q1)   0.6%    
08:30 / 30.04.25 France French GDP (QoQ) (Q1)   -0.1% 0.1%  
09:00 / 30.04.25 Germany German Retail Sales (MoM) (Mar) 0.8% -0.4%  
09:00 / 30.04.25 Germany German Import Price Index (YoY) (Mar) 3.6%    
09:00 / 30.04.25 South Africa M3 Money Supply (YoY) (Mar) 6.05%    
09:00 / 30.04.25 Germany German Import Price Index (MoM) (Mar) 0.3% -0.7%  
09:00 / 30.04.25 South Africa Private Sector Credit (Mar) 3.68%    
09:00 / 30.04.25 United Kingdom Nationwide HPI (YoY) (Apr) 3.9%    
09:00 / 30.04.25 Germany German Retail Sales (YoY) (Mar) 4.9%    
09:00 / 30.04.25 United Kingdom Nationwide HPI (MoM) (Apr) 0.0% -0.1%  
09:45 / 30.04.25 France French CPI (YoY) (Apr)   0.8%    
09:45 / 30.04.25 France French HICP (YoY) (Apr)   0.9%    
09:45 / 30.04.25 France French HICP (MoM) (Apr)   0.2% 0.4%  
09:45 / 30.04.25 France French CPI (MoM) (Apr)   0.2% 0.4%  
09:45 / 30.04.25 France French PPI (MoM) (Mar) -0.8%    
09:45 / 30.04.25 France PPI (YoY) (Mar) -1.40%    
10:00 / 30.04.25 Switzerland Official Reserves Assets (Mar) 833.6B    
10:00 / 30.04.25 Switzerland KOF Leading Indicators (Apr) 103.9 101.8  
10:55 / 30.04.25 Germany German Unemployment n.s.a. (Apr) 2.967M    
10:55 / 30.04.25 Germany German Unemployment Rate (Apr) 6.3% 6.3%  
10:55 / 30.04.25 Germany German Unemployment Change (Apr) 26K 16K  
10:55 / 30.04.25 Germany German Unemployment (Apr) 2.922M    
11:00 / 30.04.25 Germany German GDP (QoQ) (Q1)   -0.2% 0.2%  
11:00 / 30.04.25 Germany Bavaria CPI (MoM) (Apr) 0.3%    
11:00 / 30.04.25 Germany Baden Wuerttemberg CPI (YoY) (Apr) 2.2%    
11:00 / 30.04.25 Germany Hesse CPI (YoY) (Apr)   2.4%    
11:00 / 30.04.25 Germany North Rhine Westphalia CPI (YoY) (Apr) 1.9%    
11:00 / 30.04.25 Germany Saxony CPI (YoY) (Apr)   2.5%    
11:00 / 30.04.25 Germany German GDP (YoY) (Q1)   -0.2%    
11:00 / 30.04.25 Switzerland ZEW Expectations (Apr) -10.7    
11:00 / 30.04.25 Germany Hesse CPI (MoM) (Apr)   0.4%    
11:00 / 30.04.25 Germany Brandenburg CPI (YoY) (Apr)   2.3%    
11:00 / 30.04.25 Germany Baden Wuerttemberg CPI (MoM) (Apr) 0.2%    
11:00 / 30.04.25 Germany Brandenburg CPI (MoM) (Apr)   0.4%    
11:00 / 30.04.25 Germany Bavaria CPI (YoY) (Apr) 2.3%    
11:00 / 30.04.25 Germany Saxony CPI (MoM) (Apr)   0.6%    
11:00 / 30.04.25 Germany North Rhine Westphalia CPI (MoM) (Apr)   0.3%    
12:00 / 30.04.25 Europe GDP (QoQ) (Q1)   0.2% 0.2%  
12:00 / 30.04.25 United Kingdom 3-Year Treasury Gilt Auction 3.631%    
12:00 / 30.04.25 Europe GDP (YoY) (Q1)   1.2%    
14:00 / 30.04.25 United States Mortgage Refinance Index 673.6    
14:00 / 30.04.25 United States Mortgage Market Index 233.5    
14:00 / 30.04.25 United States MBA Purchase Index 153.4    
14:00 / 30.04.25 United States MBA Mortgage Applications (WoW) -12.7%    
14:00 / 30.04.25 United States MBA 30-Year Mortgage Rate 6.90%    
14:30 / 30.04.25 United Kingdom BoE Quarterly Bulletin      
15:00 / 30.04.25 South Africa Budget Balance (MoM) (Mar) 24.22B    
15:00 / 30.04.25 Germany German CPI (YoY) (Apr)   2.2%    
15:00 / 30.04.25 South Africa Trade Balance (Mar) 20.90B    
15:00 / 30.04.25 Germany German CPI (MoM) (Apr)   0.3% 0.3%  
15:00 / 30.04.25 Germany German HICP (YoY) (Apr)   2.3%    
15:00 / 30.04.25 Germany German HICP (MoM) (Apr)   0.4%    
15:15 / 30.04.25 United States ADP Nonfarm Employment Change (Apr) 155K 123K  
15:30 / 30.04.25 United States Employment Cost Index (QoQ) (Q1) 0.9% 0.9%  
15:30 / 30.04.25 United States GDP Price Index (QoQ) (Q1)   2.3% 3.1%  
15:30 / 30.04.25 United States Employment Benefits (QoQ) (Q1) 0.80%    
15:30 / 30.04.25 United States Employment Wages (QoQ) (Q1) 0.90%    
15:30 / 30.04.25 United States Real Consumer Spending (Q1)   4.0%    
15:30 / 30.04.25 Canada GDP (MoM) (Feb) 0.4% 0.0%  
15:30 / 30.04.25 United States GDP (QoQ) (Q1)   2.4% 0.4%  
15:30 / 30.04.25 United States PCE Prices (Q1)   2.4%    
15:30 / 30.04.25 United States Core PCE Prices (Q1)   2.60%    
15:30 / 30.04.25 Canada GDP (MoM) (Feb) 0.4%    
15:30 / 30.04.25 United States GDP Sales (Q1)   3.3%    
16:00 / 30.04.25 United States Dallas Fed PCE (Mar) 3.00%    
16:45 / 30.04.25 United States Chicago PMI (Apr) 47.6 45.9  
17:00 / 30.04.25 United States PCE Price index (YoY) (Mar) 2.5%    
17:00 / 30.04.25 United States Real Personal Consumption (MoM) (Mar) 0.1%    
17:00 / 30.04.25 United States Personal Income (MoM) (Mar) 0.8% 0.4%  
17:00 / 30.04.25 United States PCE price index (MoM) (Mar) 0.3%    
17:00 / 30.04.25 United States Core PCE Price Index (YoY) (Mar) 2.8%    
17:00 / 30.04.25 United States Personal Spending (MoM) (Mar) 0.4% 0.6%  
17:00 / 30.04.25 United States Pending Home Sales (MoM) (Mar) 2.0% 0.9%  
17:00 / 30.04.25 United States Core PCE Price Index (MoM) (Mar) 0.4% 0.1%  
17:00 / 30.04.25 United States Pending Home Sales Index (Mar) 72.0    
17:30 / 30.04.25 United States Distillate Fuel Production -0.062M    
17:30 / 30.04.25 United States Heating Oil Stockpiles -0.021M    
17:30 / 30.04.25 United States EIA Weekly Distillates Stocks -2.353M    
17:30 / 30.04.25 United States Cushing Crude Oil Inventories -0.086M    
17:30 / 30.04.25 United States Crude Oil Inventories 0.244M    
17:30 / 30.04.25 United States Crude Oil Imports 1.139M    
17:30 / 30.04.25 United States EIA Weekly Refinery Utilization Rates (WoW) 1.8%    
17:30 / 30.04.25 United States Gasoline Inventories -4.476M    
17:30 / 30.04.25 United States EIA Refinery Crude Runs (WoW) 0.325M    
17:30 / 30.04.25 United States Gasoline Production 0.661M    
20:00 / 30.04.25 United States Atlanta Fed GDPNow (Q2)        
20:30 / 30.04.25 Canada BOC Summary of Deliberations      
02:00 / 01.05.25 Australia Judo Bank Manufacturing PMI (Apr) 52.1 51.7  
03:30 / 01.05.25 Japan au Jibun Bank Manufacturing PMI (Apr) 48.4 48.5  
04:30 / 01.05.25 Australia Imports (MoM) (Mar) 1.6%    
04:30 / 01.05.25 Australia Trade Balance (Mar) 2.968B 3.120B  
04:30 / 01.05.25 Australia Export Price Index (QoQ) (Q1) 3.6%    
04:30 / 01.05.25 Australia Exports (MoM) (Mar) -3.6%    
04:30 / 01.05.25 Australia Import Price Index (QoQ) (Q1) 0.2% 0.3%  
05:30 / 01.05.25 Japan BoJ Monetary Policy Statement      
06:00 / 01.05.25 Japan BoJ Interest Rate Decision 0.50% 0.50%  
06:00 / 01.05.25 Japan BoJ Outlook Report (YoY)      
08:00 / 01.05.25 Japan Household Confidence (Apr) 34.1 33.9  
09:00 / 01.05.25 United Kingdom Nationwide HPI (MoM) (Apr) 0.0%    
09:00 / 01.05.25 United Kingdom Nationwide HPI (YoY) (Apr) 3.9%    
09:30 / 01.05.25 Japan BoJ Press Conference         
09:30 / 01.05.25 Switzerland Retail Sales (YoY) (Mar) 1.6% 1.9%  
09:30 / 01.05.25 Australia Commodity Prices (YoY) (Apr) -6.5%    
11:30 / 01.05.25 United Kingdom Net Lending to Individuals (Mar) 4.600B 4.400B  
11:30 / 01.05.25 United Kingdom BoE Consumer Credit (Mar) 1.358B    
11:30 / 01.05.25 United Kingdom M4 Money Supply (MoM) (Mar) 0.2% 0.2%  
11:30 / 01.05.25 United Kingdom S&P Global Manufacturing PMI (Apr) 44.9 44.0  
11:30 / 01.05.25 United Kingdom Mortgage Lending (Mar) 3.29B    
11:30 / 01.05.25 United Kingdom M3 Money Supply (Mar) 3,119.0B    
11:30 / 01.05.25 United Kingdom Mortgage Approvals (Mar) 65.48K 64.00K  
12:00 / 01.05.25 South Africa Manufacturing PMI (Apr) 48.7    
14:30 / 01.05.25 United States Challenger Job Cuts (Apr) 275.240K    
15:30 / 01.05.25 United States Jobless Claims 4-Week Avg. 220.25K    
15:30 / 01.05.25 United States Continuing Jobless Claims 1,841K    
15:30 / 01.05.25 United States Initial Jobless Claims 222K 224K  
16:30 / 01.05.25 Canada S&P Global Manufacturing PMI (Apr) 46.3    
16:45 / 01.05.25 United States S&P Global Manufacturing PMI (Apr) 50.2 50.7  
17:00 / 01.05.25 United States ISM Manufacturing Prices (Apr) 69.4 72.9  
17:00 / 01.05.25 United States ISM Manufacturing Employment (Apr) 44.7    
17:00 / 01.05.25 United States ISM Manufacturing New Orders Index (Apr) 45.2    
17:00 / 01.05.25 United States Construction Spending (MoM) (Mar) 0.7% 0.3%  
17:00 / 01.05.25 United States ISM Manufacturing PMI (Apr) 49.0 48.0  
17:30 / 01.05.25 United States Natural Gas Storage 88B    
18:30 / 01.05.25 United States 8-Week Bill Auction 4.225%    
18:30 / 01.05.25 United States 4-Week Bill Auction 4.220%    
23:30 / 01.05.25 United States Reserve Balances with Federal Reserve Banks 3.209T    
23:30 / 01.05.25 United States Fed's Balance Sheet 6,727B    
01:45 / 02.05.25 New Zealand Building Consents (MoM) (Mar) 0.7%    
02:30 / 02.05.25 Japan Jobs/applications ratio (Mar) 1.24 1.25  
02:30 / 02.05.25 Japan Unemployment Rate (Mar) 2.4% 2.4%  
02:50 / 02.05.25 Japan Monetary Base (YoY) (Apr) -3.2% -2.0%  
02:50 / 02.05.25 Japan Foreign Investments in Japanese Stocks 705.6B    
02:50 / 02.05.25 Japan Foreign Bonds Buying 223.7B    
04:30 / 02.05.25 Australia PPI (QoQ) (Q1) 0.8% 0.8%  
04:30 / 02.05.25 Australia Retail Sales (QoQ) (Q1) 1.0%    
04:30 / 02.05.25 Australia PPI (YoY) (Q1) 3.7%    
04:30 / 02.05.25 Australia Retail Sales (MoM) (Mar) 0.2% 0.4%  
06:00 / 02.05.25 China China - Labor Day
09:30 / 02.05.25 Switzerland Retail Sales (YoY) (Mar) 1.6%    
09:45 / 02.05.25 France French Government Budget Balance (Mar) -40.3B    
10:30 / 02.05.25 Switzerland procure.ch Manufacturing PMI (Apr) 48.9 48.7  
10:50 / 02.05.25 France HCOB France Manufacturing PMI (Apr) 48.5 48.2  
10:55 / 02.05.25 Germany HCOB Germany Manufacturing PMI (Apr) 48.3 48.0  
11:00 / 02.05.25 Europe ECB Economic Bulletin      
11:00 / 02.05.25 Europe HCOB Eurozone Manufacturing PMI (Apr) 48.6 48.7  
12:00 / 02.05.25 Europe HICP ex Energy and Food (MoM) (Apr)   0.8%    
12:00 / 02.05.25 Europe CPI (MoM) (Apr)   0.6%    
12:00 / 02.05.25 Europe Core CPI (MoM) (Apr)   1.0%    
12:00 / 02.05.25 Europe HICP ex Energy & Food (YoY) (Apr)   2.5%    
12:00 / 02.05.25 Europe Core CPI (YoY) (Apr)   2.4% 2.5%  
12:00 / 02.05.25 Europe Unemployment Rate (Mar) 6.1% 6.1%  
12:00 / 02.05.25 Europe CPI (YoY) (Apr)   2.2% 2.1%  
12:00 / 02.05.25 Europe CPI, n.s.a (Apr) 128.04    
12:30 / 02.05.25 France French Car Registration (YoY) (Apr) -14.5%    
15:00 / 02.05.25 South Africa Total Vehicle Sales (YoY) (Apr) 12.50%    
15:00 / 02.05.25 South Africa Total Vehicle Sales (Apr) 49.49K    
15:30 / 02.05.25 United States Average Hourly Earnings (MoM) (Apr) 0.3% 0.3%  
15:30 / 02.05.25 United States Government Payrolls (Apr) 19.0K    
15:30 / 02.05.25 United States Manufacturing Payrolls (Apr) 1K    
15:30 / 02.05.25 United States Average Weekly Hours (Apr) 34.2 34.2  
15:30 / 02.05.25 United States Private Nonfarm Payrolls (Apr) 209K 125K  
15:30 / 02.05.25 United States Unemployment Rate (Apr) 4.2% 4.2%  
15:30 / 02.05.25 United States U6 Unemployment Rate (Apr) 7.9%    
15:30 / 02.05.25 United States Nonfarm Payrolls (Apr) 228K 129K  
15:30 / 02.05.25 United States Participation Rate (Apr) 62.5%    
15:30 / 02.05.25 United States Average Hourly Earnings (YoY) (YoY) (Apr) 3.8%    
17:00 / 02.05.25 United States Factory orders ex transportation (MoM) (Mar) 0.4%    
17:00 / 02.05.25 United States Durables Excluding Defense (MoM) (Mar) 10.4%    
17:00 / 02.05.25 United States Durables Excluding Transport (MoM) (Mar) 0.0%    
17:00 / 02.05.25 United States Factory Orders (MoM) (Mar) 0.6% 4.2%  
20:00 / 02.05.25 United States U.S. Baker Hughes Total Rig Count      
20:00 / 02.05.25 United States U.S. Baker Hughes Oil Rig Count      

Kalender ekonomi adalah salah satu instrumen yang paling penting dalam perdagangan Forex. Ini dibentuk oleh spesialis atas dasar kinerja yang lalu dan sekarang dan menunjukkan proyeksi yang akan datang.

Membaca kalendar ekonomi mudah. Ini berisi parameter berikutnya: waktu berita, indeks negara, periode, nilai sebelumnya, prakira, nilai nyata, tingkat kepentingan.

Berita Forex mana yang paling penting? Yang pertama adalah: tingkat potongan tunai, produk domestik bruto, data pengangguran, data penjualan untuk gedung baru; inflasi.


Nilai tukar mata uang online

Kami memberikan kutipan mata uang secara online, serta kutipan real-time untuk pasar saham dan cryptocurrency. Penawaran harga disediakan hanya untuk tujuan informasi dan tidak selalu berisi semua nilai tukar untuk mata uang, cryptocurrency, dan perusahaan.

Instrumen
Bid Ask Spread Persentase
AUDCAD 0,88870 0,88893 0.1 -1.47%
AUDCHF 0,52654 0,52672 0.1 -17.32%
AUDJPY 91,331 91,348 0.1 -2.44%
AUDNZD 1,07506 1,07526 0.1 -0.38%
AUDUSD 0,64185 0,64194 0.1 -5.10%
CADCHF 0,59240 0,59262 0.1 -16.20%
CADJPY 102,763 102,777 0.1 -1.09%
CHFJPY 173,452 173,476 0.1 +18.25%
CHFSGD 1,59624 1,59690 0.1 +9.70%
EURAUD 1,77876 1,77894 0.1 +15.61%
EURCAD 1,58101 1,58116 0.1 +13.93%
EURCHF 0,93670 0,93691 0.1 -4.62%
EURGBP 0,85099 0,85108 0.1 -0.89%
EURHKD 8,85562 8,85806 0.1 +9.01%
EURJPY 162,472 162,486 0.1 +12.75%
EURNOK 11,8193 11,8290 0.1 +14.61%
EURNZD 1,91242 1,91273 0.1 +15.12%
EURRUB 95,56000 95,66250 0.1 +53.30%
EURSEK 10,94993 10,95948 0.1 +1.22%
EURSGD 1,49532 1,49575 0.1 +4.49%
EURUSD 1,14183 1,14188 0.1 +9.75%
EURZAR 21,16300 21,17303 0.1 +19.67%
GBPAUD 2,09009 2,09038 0.1 +16.82%
GBPCAD 1,85769 1,85790 0.1 +15.08%
GBPCHF 1,10063 1,10089 0.1 -3.62%
GBPDKK 8,76866 8,77281 0.1 +1.44%
GBPJPY 190,900 190,926 0.1 +13.82%
GBPNOK 13,8867 13,9004 0.1 +15.90%
GBPNZD 2,24707 2,24754 0.1 +16.36%
GBPSEK 12,86462 12,87947 0.1 +2.13%
GBPSGD 1,75708 1,75751 0.1 +5.53%
GBPUSD 1,34162 1,34177 0.1 +10.82%
NZDCAD 0,82654 0,82680 0.1 -1.02%
NZDCHF 0,48967 0,48996 0.1 -17.04%
NZDJPY 84,946 84,964 0.1 -2.05%
NZDSGD 0,78167 0,78222 0.1 -9.23%
NZDUSD 0,59695 0,59710 0.1 -4.67%
USDCAD 1,38468 1,38478 0.1 +3.82%
USDCHF 0,82037 0,82049 0.1 -12.98%
USDCNY 7,2832 7,2850 0.1 +1.62%
USDDKK 6,53594 6,53795 0.1 -8.47%
USDHKD 7,75530 7,75778 0.1 -0.66%
USDJPY 142,287 142,300 0.1 +2.71%
USDMXN 19,5668 19,5799 0.1 +1.09%
USDNOK 10,3503 10,3605 0.1 +4.51%
USDRUB 81,98764 82,18589 0.1 +36.12%
USDSEK 9,59014 9,59776 0.1 -7.75%
USDSGD 1,30956 1,30995 0.1 -4.77%
USDTRY 38,42100 38,43204 0.1 +107.16%
USDZAR 18,53495 18,54175 0.1 +9.17%
Log in Registration

Don't have your language?