Kurs online
Forex
Stocks
Indices
Metals
Energy
Crypto
Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.
Instrumen
Semua
EUR
USD
AUD
CHF
RUB
JPY
GBP
NZD
CAD
HKD
Bid
Harga Jual
Spread
Persentase
AUDCAD
0,91056
0,91076
0.1
+0.96%
AUDCHF
0,52489
0,52502
0.1
-17.58%
AUDJPY
102,778
102,792
0.1
+9.79%
AUDNZD
1,14352
1,14363
0.1
+5.96%
AUDUSD
0,66031
0,66037
0.1
-2.37%
CADCHF
0,57637
0,57653
0.1
-18.47%
CADJPY
112,862
112,874
0.1
+8.63%
CHFJPY
195,788
195,808
0.1
+33.48%
CHFSGD
1,62410
1,62447
0.1
+11.61%
EURAUD
1,77848
1,77861
0.1
+15.60%
EURCAD
1,61959
1,61972
0.1
+16.71%
EURCHF
0,93354
0,93372
0.1
-4.94%
EURGBP
0,87776
0,87781
0.1
+2.22%
EURHKD
9,13743
9,13809
0.1
+12.48%
EURJPY
182,802
182,810
0.1
+26.86%
EURNOK
11,9913
11,9976
0.1
+16.28%
EURNZD
2,03404
2,03415
0.1
+22.44%
EURRUB
95,56000
95,66250
0.1
+53.30%
EURSEK
10,91969
10,92548
0.1
+0.94%
EURSGD
1,51631
1,51668
0.1
+5.96%
EURUSD
1,17442
1,17447
0.1
+12.88%
EURZAR
19,70679
19,71910
0.1
+11.43%
GBPAUD
2,02604
2,02625
0.1
+13.24%
GBPCAD
1,84506
1,84524
0.1
+14.29%
GBPCHF
1,06354
1,06373
0.1
-6.86%
GBPDKK
8,51050
8,51246
0.1
-1.55%
GBPJPY
208,244
208,268
0.1
+24.16%
GBPNOK
13,6602
13,6690
0.1
+14.01%
GBPNZD
2,31681
2,31711
0.1
+19.97%
GBPSEK
12,43768
12,44917
0.1
-1.26%
GBPSGD
1,72746
1,72782
0.1
+3.75%
GBPUSD
1,33790
1,33803
0.1
+10.51%
NZDCAD
0,79614
0,79633
0.1
-4.66%
NZDCHF
0,45881
0,45902
0.1
-22.27%
NZDJPY
89,854
89,863
0.1
+3.61%
NZDSGD
0,74526
0,74572
0.1
-13.46%
NZDUSD
0,57741
0,57750
0.1
-7.79%
USDCAD
1,37911
1,37918
0.1
+3.40%
USDCHF
0,79492
0,79501
0.1
-15.68%
USDCNY
7,0392
7,0395
0.1
-1.79%
USDDKK
6,36110
6,36185
0.1
-10.92%
USDHKD
7,78045
7,78054
0.1
-0.34%
USDJPY
155,647
155,658
0.1
+12.35%
USDMXN
18,0226
18,0336
0.1
-6.89%
USDNOK
10,2095
10,2162
0.1
+3.08%
USDRUB
80,00408
80,30324
0.2
+32.83%
USDSEK
9,29748
9,30290
0.1
-10.57%
USDSGD
1,29109
1,29140
0.1
-6.11%
USDTRY
42,71511
42,72922
0.1
+130.32%
USDZAR
16,78002
16,78958
0.1
-1.17%
Instrumen
Bid
Harga Jual
Spread
Persentase
#AA
36,69
36,72
0.1
-24.12%
#AXP
376,71
376,95
0.1
+145.25%
#BA
208,00
208,15
0.1
+19.20%
#BABA
147,21
147,30
0.1
+95.55%
#BAC
54,58
54,61
0.1
+44.93%
#BK
113,70
113,77
0.1
+149.45%
#C
111,35
111,40
0.1
+130.73%
#CAT
561,67
562,04
0.1
+137.49%
#CSCO
76,29
76,32
0.1
+56.46%
#COP
93,79
93,85
0.1
-26.03%
#CVX
148,52
148,56
0.1
-19.42%
#DIS
111,00
111,05
0.1
+12.77%
#EBAY
82,44
82,51
0.1
+84.35%
#GE
293,55
293,72
0.1
+234.91%
#GS
870,67
871,60
0.2
+125.63%
#GM
80,71
80,74
0.1
+101.98%
#HAL
27,35
27,38
0.1
-24.43%
#HD
355,91
356,08
0.1
+9.85%
#HOG
21,06
21,10
0.1
-55.44%
#HPQ
24,26
24,29
0.1
-19.05%
#IBM
305,07
305,28
0.1
+105.19%
#INTC
36,56
36,59
0.1
+23.76%
#JNJ
209,99
210,04
0.1
+18.09%
#JPM
315,27
315,36
0.1
+131.12%
#KO
70,62
70,65
0.1
+13.10%
#KHC
24,81
24,84
0.1
-36.51%
#MA
568,11
568,73
0.2
+62.77%
#MCD
317,06
317,16
0.1
+15.67%
#MMM
161,48
161,69
0.1
+25.14%
#MSFT
478,52
478,61
0.1
+93.50%
#MSI
377,36
377,50
0.1
+41.62%
#NFLX
95,67
95,70
0.1
-66.60%
#NKE
65,87
65,90
0.1
-38.29%
#OXY
40,01
40,04
0.1
-43.30%
#PM
157,28
157,41
0.1
+60.51%
#PG
147,71
147,78
0.1
+0.45%
#SBUX
85,27
85,30
0.1
-14.02%
#SLB
37,91
37,94
0.1
-25.36%
#T
24,34
24,37
0.1
+26.84%
#VZ
40,63
40,66
0.1
+3.60%
#WMT
116,04
116,07
0.1
-23.81%
#XOM
116,37
116,40
0.1
+2.16%
#ADS
165,250
165,300
0.1
+31.25%
#AIR
190,379
190,401
0.1
+67.50%
#BAS
44,359
44,371
0.1
-11.10%
#BATS
42,810
42,830
0.1
+28.37%
#BAYN
35,014
35,031
0.1
-37.24%
#BMW
93,219
93,261
0.1
+10.50%
#BN
77,51
77,55
0.1
+52.88%
#BNP
80,089
80,101
0.1
+49.31%
#CBK
35,119
35,141
0.1
+328.96%
#DAI
60,060
60,100
0.1
-4.00%
#DBK
31,604
31,616
0.1
+200.45%
#DTE
27,109
27,121
0.1
+37.07%
#GLEN
3,7934
3,8036
0.1
-29.31%
#GSK
18,3224
18,3326
0.1
+32.45%
#LHA
8,546
8,558
0.1
+13.27%
#LLOY
0,9587
0,9593
0.1
+103.50%
#NESN
79,22
79,27
0.1
-30.05%
#NOVN
107,75
107,81
0.1
+31.08%
#OR
375,50
375,55
0.1
+7.04%
#SAP
206,900
206,950
0.1
+96.19%
#SIE
232,549
232,601
0.1
+77.63%
#ULVR
48,7049
48,7151
0.1
+18.09%
#VOD
0,9535
0,9637
0.1
+2.53%
#VOW3
104,499
104,551
0.1
-23.78%
#GMKN
138
142
0.0
-99.06%
#IRAO
3,1070
3,1085
0.1
-3.88%
#MAGN
28,505
28,525
0.1
-7.62%
#NLMK
108,78
108,88
0.1
+2.55%
#NVTK
1214,8
1215,4
0.1
+12.92%
#SBER
303,28
303,35
0.1
+121.84%
#TATN
603,25
603,65
0.1
+64.51%
#VTB
72,06999
72,08001
0.1
+424340.46%
Instrumen
Bid
Harga Jual
Spread
Persentase
CAC40
8091,6
8093,9
0.3
+20.67%
ESTOXX50
5682,9
5683,7
0.1
+43.46%
IBEX35
16927,30
16932,60
1.1
+101.66%
FTSE100
9761,5
9763,4
0.2
+30.79%
SP500
6740,3
6740,9
0.1
+66.92%
DJI30
47936
47938
0.0
+39.97%
NQ100
24767,5
24768,9
0.2
+108.18%
JP225
49024
49030
0.0
+72.76%
HSI50
25298,5
25304,8
0.7
+43.10%
ASX200
8585,9
8588,1
0.3
+18.27%
Instrumen
Bid
Harga Jual
Spread
Persentase
XAUUSDe
4339,41
4339,59
0.1
+147.30%
XAGUSDe
66,475
66,530
0.1
+209.56%
XAUEURe
3694,88
3695,07
0.1
+119.17%
XAGEURe
56,592
56,656
0.1
+174.35%
XPDUSDe
1632,96
1641,43
1.7
-12.79%
XPTUSDe
1894,47
1900,48
1.3
+91.92%
CUCUSDe
5,36811
5,37031
0.1
+47.80%
Instrumen
Bid
Harga Jual
Spread
Persentase
WTI
56,15
56,16
0.1
-28.30%
BRN
60,07
60,09
0.1
-29.73%
NG
3,971
3,982
0.1
-44.74%
Instrumen
Bid
Harga Jual
Spread
Persentase
BTCUSD
86455,203
86458,766
1.1
+424.25%
BCHUSD
551,292
551,946
0.2
+391.94%
DSHUSD
39,055
39,084
0.1
-1.33%
ETCUSD
12,098
12,105
0.1
-39.25%
ETHUSD
2847,719
2848,390
0.3
+137.75%
LTCUSD
76,40569
76,56228
0.1
+3.25%
XMRUSD
422,745
422,791
0.1
+210.45%
XRPUSD
1,86815
1,86828
0.1
+358.78%
ZECUSD
390,561
390,760
0.1
+852.66%
BATUSD
0,21389
0,21411
0.1
-5.67%
IOTUSD
0,0887
0,0892
0.1
-57.64%
NEOUSD
3,59
3,64
0.1
-47.44%
BNBUSD
845,188
845,202
0.1
+181.57%
XLMUSD
0,21118
0,21121
0.1
+139.05%
TRXUSD
0,27902
0,27973
0.1
+428.55%