Rumah Pedagang Nilai tukar mata uang online

Nilai tukar mata uang online

Kami memberikan kutipan mata uang secara online, serta kutipan real-time untuk pasar saham dan cryptocurrency. Penawaran harga disediakan hanya untuk tujuan informasi dan tidak selalu berisi semua nilai tukar untuk mata uang, cryptocurrency, dan perusahaan.

Instrumen	Bid	Ask	Spread	Persentase
AUDCAD	0,90324	0,90555	0.1	+0.14%
AUDCHF	0,57003	0,57179	0.1	-10.49%
AUDJPY	94,850	95,010	0.1	+1.32%
AUDNZD	1,10583	1,10861	0.1	+2.47%
AUDUSD	0,63545	0,63616	0.1	-6.05%
CADCHF	0,63047	0,63236	0.1	-10.81%
CADJPY	104,913	105,074	0.1	+0.98%
CHFJPY	166,048	166,524	0.2	+13.20%
CHFSGD	1,48505	1,49197	0.1	+2.06%
EURAUD	1,64358	1,64682	0.1	+6.83%
EURCAD	1,48663	1,48919	0.1	+7.13%
EURCHF	0,93887	0,94008	0.1	-4.40%
EURGBP	0,82798	0,82852	0.1	-3.57%
EURHKD	8,12164	8,13424	0.1	-0.03%
EURJPY	156,053	156,309	0.1	+8.29%
EURNOK	11,6545	11,6772	0.1	+13.02%
EURNZD	1,81913	1,82371	0.1	+9.50%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	11,13533	11,15434	0.1	+2.93%
EURSGD	1,39567	1,40068	0.1	-2.47%
EURUSD	1,04550	1,04654	0.1	+0.49%
EURZAR	19,17014	19,26072	0.1	+8.40%
GBPAUD	1,98542	1,98845	0.1	+10.97%
GBPCAD	1,79536	1,79855	0.1	+11.21%
GBPCHF	1,13302	1,13568	0.1	-0.78%
GBPDKK	9,00080	9,01097	0.1	+4.12%
GBPJPY	188,525	188,709	0.1	+12.40%
GBPNOK	14,0665	14,1051	0.1	+17.40%
GBPNZD	2,19786	2,20170	0.1	+13.81%
GBPSEK	13,43865	13,47365	0.1	+6.69%
GBPSGD	1,68619	1,69094	0.1	+1.28%
GBPUSD	1,26302	1,26356	0.1	+4.33%
NZDCAD	0,81574	0,81803	0.1	-2.32%
NZDCHF	0,51476	0,51657	0.1	-12.79%
NZDJPY	85,664	85,827	0.1	-1.22%
NZDSGD	0,76598	0,76916	0.1	-11.05%
NZDUSD	0,57387	0,57469	0.1	-8.35%
USDCAD	1,42174	1,42328	0.1	+6.60%
USDCHF	0,89708	0,89879	0.1	-4.84%
USDCNY	7,2492	7,2558	0.1	+1.14%
USDDKK	7,12545	7,13604	0.1	-0.22%
USDHKD	7,76879	7,77205	0.1	-0.48%
USDJPY	149,261	149,353	0.1	+7.74%
USDMXN	20,4032	20,4294	0.1	+5.41%
USDNOK	11,1339	11,1707	0.1	+12.42%
USDRUB	86,92405	87,24860	0.2	+44.32%
USDSEK	10,63954	10,66854	0.1	+2.34%
USDSGD	1,33526	1,33802	0.1	-2.90%
USDTRY	36,42624	36,53451	0.1	+96.41%
USDZAR	18,33859	18,40123	0.1	+8.01%

Instrumen	Bid	Ask	Spread	Persentase
#AA	34,37	34,40	0.1	-28.91%
#AXP	295,07	295,18	0.1	+92.10%
#BA	177,23	177,29	0.1	+1.57%
#BABA	143,64	143,67	0.1	+90.81%
#BAC	44,75	44,78	0.1	+18.83%
#BK	87,30	87,33	0.1	+91.53%
#C	79,62	79,65	0.1	+64.98%
#CAT	339,62	339,72	0.1	+43.60%
#CSCO	64,01	64,04	0.1	+31.28%
#COP	97,94	97,98	0.1	-22.75%
#CVX	156,84	156,88	0.1	-14.90%
#DIS	108,64	108,67	0.1	+10.37%
#EBAY	69,40	69,43	0.1	+55.19%
#GE	199,76	199,81	0.1	+127.91%
#GS	625,51	625,74	0.1	+62.10%
#GM	46,30	46,33	0.1	+15.87%
#HAL	26,22	26,25	0.1	-27.55%
#HD	384,32	384,40	0.1	+18.62%
#HOG	26,45	26,48	0.1	-44.03%
#HPQ	34,61	34,64	0.1	+15.48%
#IBM	261,64	261,77	0.1	+75.98%
#INTC	24,87	24,90	0.1	-15.81%
#JNJ	162,32	162,36	0.1	-8.72%
#JPM	263,81	263,85	0.1	+93.39%
#KO	71,37	71,40	0.1	+14.30%
#KHC	31,14	31,17	0.1	-20.32%
#MA	557,39	557,58	0.1	+59.70%
#MCD	304,67	304,75	0.1	+11.15%
#MMM	144,96	144,99	0.1	+12.34%
#MSFT	408,43	408,48	0.1	+65.16%
#MSI	421,12	421,28	0.1	+58.04%
#NFLX	1002,89	1003,27	0.1	+250.09%
#NKE	76,49	76,52	0.1	-28.34%
#OXY	50,39	50,42	0.1	-28.60%
#PM	154,23	154,26	0.1	+57.39%
#PG	170,18	170,21	0.1	+15.73%
#SBUX	111,78	111,81	0.1	+12.72%
#SLB	41,74	41,77	0.1	-17.82%
#T	26,61	26,64	0.1	+38.67%
#VZ	42,79	42,82	0.1	+9.10%
#WMT	94,65	94,68	0.1	-37.85%
#XOM	110,65	110,69	0.1	-2.86%
#ADS	244,600	244,700	0.1	+94.28%
#AIR	159,879	159,901	0.1	+40.67%
#BAS	48,744	48,756	0.1	-2.31%
#BATS	29,470	29,480	0.1	-11.63%
#BAYN	22,019	22,026	0.1	-60.53%
#BMW	82,779	82,801	0.1	-1.87%
#BN	68,33	68,37	0.1	+34.77%
#BNP	71,139	71,151	0.1	+32.63%
#CBK	19,549	19,556	0.1	+138.78%
#DAI	58,690	58,720	0.1	-6.19%
#DBK	19,629	19,635	0.1	+86.61%
#DTE	34,469	34,481	0.1	+74.29%
#GLEN	3,2189	3,2196	0.1	-40.01%
#GSK	14,3199	14,3251	0.1	+3.51%
#LHA	6,381	6,385	0.1	-15.43%
#LLOY	0,6721	0,6725	0.1	+42.67%
#NESN	84,81	84,85	0.1	-25.11%
#NOVN	98,25	98,29	0.1	+19.53%
#OR	345,95	346,00	0.1	-1.38%
#SAP	273,549	273,601	0.1	+159.39%
#SIE	220,749	220,801	0.1	+68.61%
#ULVR	43,8799	43,8901	0.1	+6.39%
#VOD	0,6619	0,6623	0.1	-28.83%
#VOW3	98,799	98,841	0.1	-27.94%
#GMKN	135	139	0.0	-99.08%
#IRAO	3,8830	3,8860	0.1	+20.12%
#MAGN	39,370	39,415	0.1	+27.60%
#NLMK	160,52	160,74	0.1	+51.32%
#NVTK	1326,0	1326,6	0.1	+23.26%
#SBER	314,70	314,88	0.1	+130.20%
#TATN	753,75	754,45	0.2	+105.55%
#VTB	91,95999	91,98001	0.1	+541478.27%

Instrumen	Bid	Ask	Spread	Persentase
CAC40	8102,0	8103,1	0.2	+20.82%
ESTOXX50	5434,9	5436,5	0.2	+37.20%
IBEX35	12891,40	12895,70	0.9	+53.58%
FTSE100	8631,1	8633,1	0.2	+15.65%
SP500	6012,6	6013,2	0.1	+48.90%
DJI30	43396	43400	0.0	+26.71%
NQ100	21587,2	21588,9	0.2	+81.44%
JP225	38149	38155	0.0	+34.44%
HSI50	23573,9	23583,4	1.0	+33.34%
ASX200	8234,9	8237,0	0.3	+13.44%

Instrumen	Bid	Ask	Spread	Persentase
XAUUSDe	2935,31	2936,73	0.3	+67.28%
XAGUSDe	32,531	32,574	0.1	+51.49%
XAUEURe	2806,02	2807,88	0.4	+66.44%
XAGEURe	31,090	31,153	0.1	+50.72%
XPDUSDe	964,98	977,32	2.5	-48.47%
XPTUSDe	967,82	980,94	2.7	-1.96%
CUCUSDe	4,53574	4,53744	0.1	+24.88%

Instrumen	Bid	Ask	Spread	Persentase
WTI	70,24	70,25	0.1	-10.31%
BRN	74,41	74,41	0.0	-12.96%
NG	4,292	4,300	0.1	-40.27%

Instrumen	Bid	Ask	Spread	Persentase
BTCUSD	96486,734	96489,164	0.8	+485.08%
BCHUSD	317,960	318,562	0.2	+183.73%
DSHUSD	27,072	27,096	0.1	-31.60%
ETCUSD	20,291	20,301	0.1	+1.89%
ETHUSD	2736,585	2737,165	0.2	+128.47%
LTCUSD	127,65155	127,80167	0.1	+72.50%
XMRUSD	233,310	233,320	0.1	+71.34%
XRPUSD	2,58530	2,58540	0.1	+534.90%
ZECUSD	36,308	36,373	0.1	-11.44%
BATUSD	0,18520	0,18530	0.1	-18.32%
EOSUSD	0,6270	0,6280	0.1	-32.43%
IOTUSD	0,2210	0,2212	0.1	+5.54%
NEOUSD	10,61	10,62	0.1	+55.34%
OMGUSD	0,299	0,301	0.1	-74.09%
BNBUSD	656,488	656,502	0.1	+118.70%
XLMUSD	0,32918	0,32920	0.1	+272.63%
TRXUSD	0,23616	0,23664	0.1	+347.36%