Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,93033	0,93051	0.1	+3.15%
AUDCHF	0,53658	0,53670	0.1	-15.74%
AUDJPY	105,518	105,530	0.1	+12.71%
AUDNZD	1,16354	1,16367	0.1	+7.82%
AUDUSD	0,67405	0,67410	0.1	-0.34%
CADCHF	0,57669	0,57685	0.1	-18.42%
CADJPY	113,410	113,421	0.1	+9.16%
CHFJPY	196,628	196,649	0.1	+34.05%
CHFSGD	1,60919	1,60954	0.1	+10.59%
EURAUD	1,73435	1,73445	0.1	+12.73%
EURCAD	1,61367	1,61378	0.1	+16.28%
EURCHF	0,93067	0,93082	0.1	-5.23%
EURGBP	0,86590	0,86595	0.1	+0.84%
EURHKD	9,10155	9,10227	0.1	+12.04%
EURJPY	183,016	183,024	0.1	+27.00%
EURNOK	11,7471	11,7514	0.1	+13.91%
EURNZD	2,01807	2,01824	0.1	+21.48%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,74193	10,74763	0.1	-0.70%
EURSGD	1,49775	1,49809	0.1	+4.66%
EURUSD	1,16909	1,16914	0.1	+12.37%
EURZAR	19,19078	19,20159	0.1	+8.52%
GBPAUD	2,00284	2,00303	0.1	+11.94%
GBPCAD	1,86350	1,86367	0.1	+15.44%
GBPCHF	1,07476	1,07496	0.1	-5.88%
GBPDKK	8,62842	8,63045	0.1	-0.19%
GBPJPY	211,346	211,372	0.1	+26.01%
GBPNOK	13,5651	13,5718	0.1	+13.22%
GBPNZD	2,33044	2,33082	0.1	+20.68%
GBPSEK	12,40259	12,41421	0.1	-1.54%
GBPSGD	1,72969	1,73002	0.1	+3.89%
GBPUSD	1,35007	1,35020	0.1	+11.52%
NZDCAD	0,79950	0,79971	0.1	-4.26%
NZDCHF	0,46108	0,46130	0.1	-21.89%
NZDJPY	90,681	90,693	0.1	+4.56%
NZDSGD	0,74199	0,74246	0.1	-13.84%
NZDUSD	0,57925	0,57935	0.1	-7.49%
USDCAD	1,38033	1,38039	0.1	+3.49%
USDCHF	0,79607	0,79616	0.1	-15.55%
USDCNY	6,9880	6,9890	0.1	-2.50%
USDDKK	6,39118	6,39190	0.1	-10.50%
USDHKD	7,78520	7,78538	0.1	-0.27%
USDJPY	156,541	156,552	0.1	+13.00%
USDMXN	17,9638	17,9766	0.1	-7.19%
USDNOK	10,0472	10,0523	0.1	+1.45%
USDRUB	78,90776	79,07917	0.1	+31.01%
USDSEK	9,18786	9,19323	0.1	-11.62%
USDSGD	1,28110	1,28139	0.1	-6.84%
USDTRY	43,04605	43,05228	0.1	+132.10%
USDZAR	16,41531	16,42361	0.1	-3.32%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	63,50	63,53	0.1	+31.33%
#AXP	383,69	383,85	0.1	+149.80%
#BA	229,55	229,59	0.1	+31.55%
#BABA	150,90	150,94	0.1	+100.45%
#BAC	57,22	57,25	0.1	+51.94%
#BK	121,14	121,17	0.1	+165.77%
#C	122,49	122,52	0.1	+153.81%
#CAT	623,17	623,33	0.1	+163.50%
#CSCO	75,20	75,23	0.1	+54.22%
#COP	97,15	97,18	0.1	-23.38%
#CVX	156,78	156,82	0.1	-14.94%
#DIS	114,52	114,55	0.1	+16.35%
#EBAY	91,53	91,56	0.1	+104.67%
#GE	327,51	327,55	0.1	+273.66%
#GS	954,67	955,14	0.1	+147.40%
#GM	82,16	82,19	0.1	+105.61%
#HAL	30,85	30,88	0.1	-14.76%
#HD	349,17	349,20	0.1	+7.77%
#HOG	21,24	21,27	0.1	-55.06%
#HPQ	22,15	22,18	0.1	-26.09%
#IBM	302,20	302,24	0.1	+103.26%
#INTC	40,04	40,07	0.1	+35.55%
#JNJ	204,79	204,83	0.1	+15.17%
#JPM	334,60	334,68	0.1	+145.29%
#KO	67,86	67,89	0.1	+8.68%
#KHC	23,52	23,55	0.1	-39.82%
#MA	580,11	580,24	0.1	+66.21%
#MCD	302,59	302,63	0.1	+10.39%
#MMM	166,08	166,12	0.1	+28.70%
#MSFT	478,63	478,66	0.1	+93.54%
#MSI	380,86	380,95	0.1	+42.93%
#NFLX	90,61	90,64	0.1	-68.37%
#NKE	65,29	65,32	0.1	-38.83%
#OXY	41,72	41,75	0.1	-40.88%
#PM	155,24	155,30	0.1	+58.42%
#PG	139,98	140,02	0.1	-4.81%
#SBUX	89,41	89,44	0.1	-9.84%
#SLB	43,60	43,63	0.1	-14.16%
#T	24,32	24,35	0.1	+26.73%
#VZ	40,29	40,32	0.1	+2.73%
#WMT	114,31	114,34	0.1	-24.94%
#XOM	121,22	121,25	0.1	+6.42%
#ADS	162,450	162,550	0.1	+29.03%
#AIR	211,049	211,151	0.1	+85.69%
#BAS	44,789	44,801	0.1	-10.24%
#BATS	40,050	40,070	0.1	+20.09%
#BAYN	38,614	38,631	0.1	-30.79%
#BMW	93,419	93,481	0.1	+10.74%
#BN	75,81	75,85	0.1	+49.53%
#BNP	80,459	80,481	0.1	+50.00%
#CBK	35,199	35,221	0.1	+329.94%
#DAI	60,960	60,990	0.1	-2.56%
#DBK	33,164	33,176	0.1	+215.28%
#DTE	27,509	27,521	0.1	+39.10%
#GLEN	4,2659	4,2761	0.1	-20.50%
#GSK	18,7674	18,7776	0.1	+35.66%
#LHA	9,074	9,086	0.1	+20.27%
#LLOY	0,9945	0,9951	0.1	+111.10%
#NESN	75,81	75,84	0.1	-33.06%
#NOVN	112,95	113,01	0.1	+37.41%
#OR	362,50	362,55	0.1	+3.34%
#SAP	205,600	205,700	0.1	+94.96%
#SIE	252,149	252,201	0.1	+92.60%
#ULVR	47,0999	47,1101	0.1	+14.20%
#VOD	1,0244	1,0346	0.1	+10.15%
#VOW3	103,549	103,651	0.1	-24.47%
#GMKN	150	155	0.0	-98.98%
#IRAO	3,1715	3,1755	0.1	-1.89%
#MAGN	28,150	28,175	0.1	-8.77%
#NLMK	105,66	105,72	0.1	-0.40%
#NVTK	1171,4	1172,2	0.1	+8.89%
#SBER	298,98	299,12	0.1	+118.70%
#TATN	574,35	574,75	0.1	+56.63%
#VTB	71,51999	71,53001	0.1	+421101.35%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8238,6	8239,9	0.2	+22.86%
ESTOXX50	5922,0	5922,8	0.1	+49.50%
IBEX35	17619,50	17624,80	1.1	+109.90%
FTSE100	10067,6	10068,2	0.1	+34.89%
SP500	6936,9	6937,6	0.1	+71.79%
DJI30	49490	49492	0.0	+44.51%
NQ100	25557,8	25559,2	0.2	+114.82%
JP225	52058	52064	0.0	+83.45%
HSI50	26387,2	26392,2	0.5	+49.26%
ASX200	8716,9	8718,0	0.2	+20.08%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4459,26	4459,52	0.1	+154.13%
XAGUSDe	79,472	79,529	0.1	+270.08%
XAUEURe	3814,22	3814,44	0.1	+126.25%
XAGEURe	67,965	68,032	0.1	+229.48%
XPDUSDe	1756,46	1763,55	1.5	-6.20%
XPTUSDe	2337,57	2343,01	1.1	+136.81%
CUCUSDe	5,94607	5,94829	0.1	+63.71%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	56,93	56,94	0.1	-27.30%
BRN	60,91	60,92	0.1	-28.75%
NG	3,677	3,688	0.1	-48.83%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	92119,313	92120,516	0.4	+458.60%
BCHUSD	630,180	630,775	0.2	+462.33%
DSHUSD	42,448	42,477	0.1	+7.24%
ETCUSD	13,032	13,038	0.1	-34.56%
ETHUSD	3223,284	3223,904	0.2	+169.11%
LTCUSD	82,59881	82,74980	0.1	+11.62%
XMRUSD	447,009	447,021	0.1	+228.27%
XRPUSD	2,25280	2,25293	0.1	+453.24%
ZECUSD	488,679	488,870	0.1	+1091.99%
BATUSD	0,22421	0,22450	0.1	-1.12%
IOTUSD	0,1102	0,1107	0.1	-47.37%
NEOUSD	4,00	4,05	0.1	-41.43%
BNBUSD	911,908	911,922	0.1	+203.79%
XLMUSD	0,23802	0,23806	0.1	+169.44%
TRXUSD	0,29477	0,29527	0.1	+458.38%