Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,95034	0,95050	0.1	+5.37%
AUDCHF	0,53502	0,53511	0.1	-15.99%
AUDJPY	106,612	106,623	0.1	+13.88%
AUDNZD	1,15951	1,15964	0.1	+7.45%
AUDUSD	0,69821	0,69826	0.1	+3.23%
CADCHF	0,56290	0,56304	0.1	-20.37%
CADJPY	112,174	112,184	0.1	+7.97%
CHFJPY	199,255	199,269	0.1	+35.84%
CHFSGD	1,64744	1,64773	0.1	+13.22%
EURAUD	1,71564	1,71571	0.1	+11.51%
EURCAD	1,63057	1,63067	0.1	+17.50%
EURCHF	0,91790	0,91806	0.1	-6.53%
EURGBP	0,86893	0,86898	0.1	+1.19%
EURHKD	9,34435	9,34493	0.1	+15.02%
EURJPY	182,916	182,924	0.1	+26.94%
EURNOK	11,5249	11,5306	0.1	+11.76%
EURNZD	1,98944	1,98964	0.1	+19.75%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,55466	10,56400	0.1	-2.44%
EURSGD	1,51230	1,51266	0.1	+5.68%
EURUSD	1,19791	1,19796	0.1	+15.14%
EURZAR	19,11370	19,12626	0.1	+8.08%
GBPAUD	1,97434	1,97447	0.1	+10.35%
GBPCAD	1,87643	1,87658	0.1	+16.24%
GBPCHF	1,05634	1,05649	0.1	-7.49%
GBPDKK	8,59214	8,59429	0.1	-0.61%
GBPJPY	210,490	210,517	0.1	+25.49%
GBPNOK	13,2621	13,2704	0.1	+10.69%
GBPNZD	2,28923	2,28964	0.1	+18.54%
GBPSEK	12,14389	12,15961	0.1	-3.59%
GBPSGD	1,74037	1,74074	0.1	+4.53%
GBPUSD	1,37851	1,37864	0.1	+13.87%
NZDCAD	0,81949	0,81971	0.1	-1.87%
NZDCHF	0,46127	0,46149	0.1	-21.85%
NZDJPY	91,931	91,944	0.1	+6.00%
NZDSGD	0,75996	0,76043	0.1	-11.75%
NZDUSD	0,60209	0,60220	0.1	-3.85%
USDCAD	1,36122	1,36127	0.1	+2.06%
USDCHF	0,76628	0,76635	0.1	-18.71%
USDCNY	6,9407	6,9416	0.1	-3.16%
USDDKK	6,23292	6,23373	0.1	-12.72%
USDHKD	7,80055	7,80069	0.1	-0.08%
USDJPY	152,691	152,702	0.1	+10.22%
USDMXN	17,2266	17,2378	0.1	-11.00%
USDNOK	9,6201	9,6262	0.1	-2.87%
USDRUB	75,76206	75,96043	0.1	+25.79%
USDSEK	8,81047	8,81878	0.1	-15.25%
USDSGD	1,26242	1,26273	0.1	-8.20%
USDTRY	43,39184	43,40350	0.1	+133.97%
USDZAR	15,95594	15,96565	0.1	-6.02%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	59,52	59,55	0.1	+23.10%
#AXP	360,40	360,56	0.1	+134.64%
#BA	242,52	242,80	0.1	+38.99%
#BABA	172,72	172,78	0.1	+129.44%
#BAC	52,20	52,23	0.1	+38.61%
#BK	119,00	119,03	0.1	+161.08%
#C	114,96	114,99	0.1	+138.21%
#CAT	640,66	640,86	0.1	+170.89%
#CSCO	78,73	78,76	0.1	+61.46%
#COP	99,38	99,41	0.1	-21.62%
#CVX	168,78	168,81	0.1	-8.43%
#DIS	110,67	110,70	0.1	+12.44%
#EBAY	95,76	95,81	0.1	+114.13%
#GE	298,21	298,35	0.1	+240.23%
#GS	928,56	929,13	0.2	+140.63%
#GM	87,10	87,13	0.1	+117.97%
#HAL	34,07	34,10	0.1	-5.86%
#HD	380,59	380,69	0.1	+17.47%
#HOG	20,00	20,03	0.1	-57.68%
#HPQ	19,34	19,37	0.1	-35.47%
#IBM	294,14	294,24	0.1	+97.83%
#INTC	44,01	44,04	0.1	+48.98%
#JNJ	224,53	224,57	0.1	+26.27%
#JPM	299,54	299,65	0.1	+119.59%
#KO	73,35	73,38	0.1	+17.47%
#KHC	23,67	23,70	0.1	-39.43%
#MA	521,83	521,96	0.1	+49.51%
#MCD	313,87	313,96	0.1	+14.51%
#MMM	159,17	159,25	0.1	+23.35%
#MSFT	481,29	481,32	0.1	+94.62%
#MSI	405,68	405,86	0.1	+52.25%
#NFLX	85,23	85,26	0.1	-70.25%
#NKE	63,31	63,34	0.1	-40.69%
#OXY	44,42	44,45	0.1	-37.06%
#PM	177,53	177,60	0.1	+81.17%
#PG	148,46	148,49	0.1	+0.96%
#SBUX	95,70	95,73	0.1	-3.50%
#SLB	50,48	50,51	0.1	-0.61%
#T	23,09	23,12	0.1	+20.32%
#VZ	39,42	39,45	0.1	+0.51%
#WMT	116,79	116,82	0.1	-23.32%
#XOM	136,44	136,47	0.1	+19.78%
#ADS	146,850	146,900	0.1	+16.64%
#AIR	199,799	199,841	0.1	+75.79%
#BAS	46,119	46,131	0.1	-7.58%
#BATS	43,480	43,500	0.1	+30.38%
#BAYN	46,634	46,646	0.1	-16.41%
#BMW	86,979	87,001	0.1	+3.11%
#BN	66,31	66,35	0.1	+30.79%
#BNP	90,009	90,021	0.1	+67.81%
#CBK	35,569	35,591	0.1	+334.46%
#DAI	56,930	56,970	0.1	-9.00%
#DBK	33,429	33,441	0.1	+217.80%
#DTE	26,999	27,011	0.1	+36.52%
#GLEN	5,0054	5,0156	0.1	-6.72%
#GSK	18,5924	18,6026	0.1	+34.40%
#LHA	8,720	8,732	0.1	+15.57%
#LLOY	1,0479	1,0486	0.1	+122.44%
#NESN	72,52	72,56	0.1	-35.96%
#NOVN	116,79	116,85	0.1	+42.08%
#OR	379,50	379,60	0.1	+8.18%
#SAP	196,140	196,160	0.1	+85.99%
#SIE	253,699	253,751	0.1	+93.78%
#ULVR	48,7724	48,7826	0.1	+18.25%
#VOD	1,0482	1,0584	0.1	+12.71%
#VOW3	102,599	102,651	0.1	-25.16%
#GMKN	164	168	0.0	-98.89%
#IRAO	3,5850	3,5865	0.1	+10.90%
#MAGN	28,760	28,775	0.1	-6.79%
#NLMK	109,12	109,18	0.1	+2.87%
#NVTK	1195,6	1196,2	0.1	+11.14%
#SBER	305,16	305,23	0.1	+123.22%
#TATN	572,65	573,05	0.1	+56.16%
#VTB	73,02999	73,04001	0.1	+429994.17%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8145,3	8146,4	0.2	+21.47%
ESTOXX50	5998,3	5999,1	0.1	+51.42%
IBEX35	17796,20	17801,50	1.1	+112.01%
FTSE100	10202,3	10203,6	0.2	+36.70%
SP500	6985,1	6985,5	0.1	+72.98%
DJI30	48999	49001	0.0	+43.08%
NQ100	25964,3	25965,7	0.2	+118.24%
JP225	53015	53021	0.0	+86.82%
HSI50	27188,1	27193,7	0.6	+53.79%
ASX200	8985,1	8986,2	0.2	+23.77%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	5125,82	5126,08	0.1	+192.12%
XAGUSDe	110,748	110,815	0.1	+415.73%
XAUEURe	4278,86	4279,07	0.1	+153.81%
XAGEURe	92,438	92,512	0.1	+348.12%
XPDUSDe	1913,97	1922,44	1.7	+2.21%
XPTUSDe	2592,67	2599,65	1.4	+162.65%
CUCUSDe	5,88954	5,89126	0.1	+62.15%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	62,33	62,35	0.1	-20.41%
BRN	66,92	66,94	0.1	-21.72%
NG	5,243	5,254	0.1	-27.04%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	88623,250	88624,734	0.5	+437.40%
BCHUSD	596,656	597,272	0.2	+432.42%
DSHUSD	63,142	63,165	0.1	+59.53%
ETCUSD	11,491	11,498	0.1	-42.30%
ETHUSD	2990,938	2991,526	0.2	+149.71%
LTCUSD	69,75265	69,90872	0.1	-5.74%
XMRUSD	471,629	471,725	0.1	+246.35%
XRPUSD	1,91347	1,91360	0.1	+369.91%
ZECUSD	395,148	395,379	0.1	+863.85%
BATUSD	0,17439	0,17460	0.1	-23.09%
IOTUSD	0,0869	0,0874	0.1	-58.50%
NEOUSD	3,55	3,59	0.1	-48.02%
BNBUSD	894,558	894,572	0.1	+198.01%
XLMUSD	0,20675	0,20681	0.1	+134.04%
TRXUSD	0,29405	0,29481	0.1	+457.02%