Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,91414	0,91431	0.1	+1.35%
AUDCHF	0,52800	0,52812	0.1	-17.09%
AUDJPY	102,752	102,763	0.1	+9.76%
AUDNZD	1,14733	1,14746	0.1	+6.32%
AUDUSD	0,66371	0,66376	0.1	-1.87%
CADCHF	0,57752	0,57768	0.1	-18.30%
CADJPY	112,394	112,403	0.1	+8.18%
CHFJPY	194,586	194,605	0.1	+32.66%
CHFSGD	1,62056	1,62093	0.1	+11.37%
EURAUD	1,77211	1,77219	0.1	+15.18%
EURCAD	1,62010	1,62019	0.1	+16.75%
EURCHF	0,93571	0,93588	0.1	-4.72%
EURGBP	0,87575	0,87581	0.1	+1.99%
EURHKD	9,14995	9,15055	0.1	+12.63%
EURJPY	182,099	182,106	0.1	+26.37%
EURNOK	11,9798	11,9859	0.1	+16.17%
EURNZD	2,03329	2,03344	0.1	+22.39%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,94351	10,94915	0.1	+1.16%
EURSGD	1,51652	1,51686	0.1	+5.97%
EURUSD	1,17622	1,17627	0.1	+13.05%
EURZAR	19,73988	19,74896	0.1	+11.62%
GBPAUD	2,02340	2,02359	0.1	+13.09%
GBPCAD	1,84987	1,85002	0.1	+14.59%
GBPCHF	1,06843	1,06863	0.1	-6.44%
GBPDKK	8,52958	8,53166	0.1	-1.33%
GBPJPY	207,919	207,942	0.1	+23.96%
GBPNOK	13,6782	13,6870	0.1	+14.16%
GBPNZD	2,32158	2,32196	0.1	+20.22%
GBPSEK	12,49315	12,50475	0.1	-0.82%
GBPSGD	1,73164	1,73199	0.1	+4.01%
GBPUSD	1,34301	1,34314	0.1	+10.93%
NZDCAD	0,79668	0,79688	0.1	-4.60%
NZDCHF	0,46011	0,46033	0.1	-22.05%
NZDJPY	89,551	89,563	0.1	+3.26%
NZDSGD	0,74566	0,74615	0.1	-13.41%
NZDUSD	0,57842	0,57852	0.1	-7.63%
USDCAD	1,37744	1,37749	0.1	+3.27%
USDCHF	0,79554	0,79563	0.1	-15.61%
USDCNY	7,0370	7,0373	0.1	-1.82%
USDDKK	6,35123	6,35187	0.1	-11.06%
USDHKD	7,77916	7,77928	0.1	-0.35%
USDJPY	154,812	154,822	0.1	+11.75%
USDMXN	17,9519	17,9639	0.1	-7.26%
USDNOK	10,1843	10,1907	0.1	+2.83%
USDRUB	79,26643	79,43186	0.1	+31.61%
USDSEK	9,30365	9,30887	0.1	-10.51%
USDSGD	1,28929	1,28959	0.1	-6.25%
USDTRY	42,71156	42,71745	0.1	+130.30%
USDZAR	16,78259	16,78954	0.1	-1.15%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	36,69	36,72	0.1	-24.12%
#AXP	382,84	383,04	0.1	+149.24%
#BA	205,39	205,44	0.1	+17.71%
#BABA	150,10	150,13	0.1	+99.39%
#BAC	55,34	55,37	0.1	+46.95%
#BK	116,98	117,02	0.1	+156.65%
#C	112,93	112,96	0.1	+134.00%
#CAT	589,58	589,66	0.1	+149.29%
#CSCO	78,25	78,28	0.1	+60.48%
#COP	94,27	94,29	0.1	-25.65%
#CVX	149,83	149,87	0.1	-18.71%
#DIS	110,32	110,35	0.1	+12.08%
#EBAY	82,57	82,60	0.1	+84.64%
#GE	301,70	301,76	0.1	+244.21%
#GS	890,22	890,44	0.1	+130.70%
#GM	81,95	81,98	0.1	+105.08%
#HAL	28,39	28,42	0.1	-21.55%
#HD	357,08	357,16	0.1	+10.21%
#HOG	21,33	21,36	0.1	-54.87%
#HPQ	24,51	24,54	0.1	-18.22%
#IBM	308,81	308,89	0.1	+107.70%
#INTC	37,49	37,52	0.1	+26.91%
#JNJ	214,31	214,35	0.1	+20.52%
#JPM	319,98	320,01	0.1	+134.57%
#KO	70,97	71,00	0.1	+13.66%
#KHC	24,50	24,53	0.1	-37.31%
#MA	569,11	569,18	0.1	+63.06%
#MCD	319,03	319,08	0.1	+16.39%
#MMM	165,63	165,67	0.1	+28.36%
#MSFT	474,74	474,79	0.1	+91.97%
#MSI	364,93	365,01	0.1	+36.95%
#NFLX	93,73	93,76	0.1	-67.28%
#NKE	67,75	67,78	0.1	-36.53%
#OXY	40,19	40,22	0.1	-43.05%
#PM	158,26	158,30	0.1	+61.51%
#PG	145,14	145,17	0.1	-1.30%
#SBUX	85,37	85,40	0.1	-13.92%
#SLB	38,92	38,95	0.1	-23.37%
#T	24,34	24,37	0.1	+26.84%
#VZ	40,86	40,89	0.1	+4.18%
#WMT	116,80	116,83	0.1	-23.31%
#XOM	117,68	117,71	0.1	+3.31%
#ADS	167,950	168,050	0.1	+33.40%
#AIR	192,059	192,081	0.1	+68.98%
#BAS	45,059	45,071	0.1	-9.70%
#BATS	43,050	43,070	0.1	+29.09%
#BAYN	35,729	35,741	0.1	-35.96%
#BMW	94,939	94,981	0.1	+12.54%
#BN	77,47	77,51	0.1	+52.80%
#BNP	79,489	79,501	0.1	+48.19%
#CBK	34,939	34,951	0.1	+326.76%
#DAI	61,430	61,470	0.1	-1.81%
#DBK	31,974	31,986	0.1	+203.96%
#DTE	26,689	26,701	0.1	+34.95%
#GLEN	3,7834	3,7936	0.1	-29.49%
#GSK	18,3724	18,3826	0.1	+32.81%
#LHA	8,702	8,714	0.1	+15.33%
#LLOY	0,9433	0,9437	0.1	+100.23%
#NESN	78,37	78,41	0.1	-30.80%
#NOVN	108,81	108,85	0.1	+32.37%
#OR	373,15	373,25	0.1	+6.37%
#SAP	205,600	205,700	0.1	+94.96%
#SIE	238,699	238,801	0.1	+82.33%
#ULVR	48,3599	48,3701	0.1	+17.25%
#VOD	0,9404	0,9506	0.1	+1.12%
#VOW3	107,999	108,051	0.1	-21.23%
#GMKN	139	143	0.0	-99.06%
#IRAO	3,1385	3,1400	0.1	-2.91%
#MAGN	27,665	27,680	0.1	-10.34%
#NLMK	108,84	108,92	0.1	+2.60%
#NVTK	1228,6	1229,2	0.1	+14.20%
#SBER	304,39	304,47	0.1	+122.65%
#TATN	609,35	609,65	0.1	+66.17%
#VTB	72,14999	72,16001	0.1	+424811.60%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8115,2	8116,4	0.2	+21.02%
ESTOXX50	5734,8	5735,6	0.1	+44.77%
IBEX35	17000,70	17006,00	1.1	+102.53%
FTSE100	9703,0	9703,6	0.1	+30.01%
SP500	6811,1	6811,9	0.1	+68.67%
DJI30	48411	48413	0.0	+41.36%
NQ100	25024,6	25026,0	0.2	+110.34%
JP225	49655	49661	0.0	+74.98%
HSI50	25241,5	25246,6	0.6	+42.78%
ASX200	8620,7	8622,8	0.3	+18.75%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4278,52	4278,69	0.1	+143.83%
XAGUSDe	63,017	63,059	0.1	+193.46%
XAUEURe	3637,45	3637,60	0.1	+115.76%
XAGEURe	53,564	53,617	0.1	+159.67%
XPDUSDe	1561,88	1570,93	1.9	-16.59%
XPTUSDe	1807,91	1813,35	1.1	+83.15%
CUCUSDe	5,30127	5,30297	0.1	+45.96%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	55,89	55,89	0.0	-28.63%
BRN	59,84	59,85	0.1	-30.00%
NG	3,919	3,930	0.1	-45.46%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	87243,297	87246,422	1.0	+429.03%
BCHUSD	542,422	543,025	0.2	+384.02%
DSHUSD	42,081	42,108	0.1	+6.32%
ETCUSD	12,476	12,481	0.1	-37.35%
ETHUSD	2955,323	2955,909	0.2	+146.74%
LTCUSD	78,84304	78,99697	0.1	+6.54%
XMRUSD	418,599	418,641	0.1	+207.41%
XRPUSD	1,91948	1,91962	0.1	+371.39%
ZECUSD	395,108	395,371	0.1	+863.75%
BATUSD	0,22750	0,22778	0.1	+0.34%
IOTUSD	0,0919	0,0925	0.1	-56.11%
NEOUSD	3,75	3,79	0.1	-45.10%
BNBUSD	865,958	865,972	0.1	+188.48%
XLMUSD	0,22294	0,22297	0.1	+152.37%
TRXUSD	0,27955	0,27995	0.1	+429.55%