Rumah Pedagang Nilai tukar mata uang online

Nilai tukar mata uang online

Kami memberikan kutipan mata uang secara online, serta kutipan real-time untuk pasar saham dan cryptocurrency. Penawaran harga disediakan hanya untuk tujuan informasi dan tidak selalu berisi semua nilai tukar untuk mata uang, cryptocurrency, dan perusahaan.

Instrumen Semua EUR USD AUD CHF RUB JPY GBP NZD CAD HKD	Bid	Ask	Spread	Persentase
AUDCAD	0,86949	0,86970	0.1	-3.60%
AUDCHF	0,52083	0,52099	0.1	-18.22%
AUDJPY	88,953	88,967	0.1	-4.98%
AUDNZD	1,08388	1,08401	0.1	+0.44%
AUDUSD	0,61146	0,61153	0.1	-9.59%
CADCHF	0,59882	0,59904	0.1	-15.29%
CADJPY	102,277	102,291	0.1	-1.55%
CHFJPY	170,768	170,789	0.1	+16.42%
CHFSGD	1,57161	1,57220	0.1	+8.01%
EURAUD	1,80567	1,80579	0.1	+17.36%
EURCAD	1,57015	1,57031	0.1	+13.15%
EURCHF	0,94038	0,94058	0.1	-4.24%
EURGBP	0,84831	0,84838	0.1	-1.21%
EURHKD	8,58110	8,58347	0.1	+5.63%
EURJPY	160,602	160,615	0.1	+11.45%
EURNOK	11,6806	11,6823	0.1	+13.27%
EURNZD	1,95692	1,95717	0.1	+17.79%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,95536	10,95942	0.1	+1.27%
EURSGD	1,47813	1,47850	0.1	+3.29%
EURUSD	1,10407	1,10412	0.1	+6.12%
EURZAR	21,06599	21,07340	0.1	+19.12%
GBPAUD	2,12818	2,12840	0.1	+18.95%
GBPCAD	1,85089	1,85110	0.1	+14.65%
GBPCHF	1,10850	1,10874	0.1	-2.93%
GBPDKK	8,79375	8,79749	0.1	+1.73%
GBPJPY	189,313	189,337	0.1	+12.87%
GBPNOK	13,7675	13,7713	0.1	+14.90%
GBPNZD	2,30665	2,30704	0.1	+19.44%
GBPSEK	12,91351	12,92165	0.1	+2.52%
GBPSGD	1,74243	1,74278	0.1	+4.65%
GBPUSD	1,30142	1,30156	0.1	+7.50%
NZDCAD	0,80224	0,80247	0.1	-3.93%
NZDCHF	0,48044	0,48070	0.1	-18.61%
NZDJPY	82,064	82,078	0.1	-5.37%
NZDSGD	0,75517	0,75566	0.1	-12.30%
NZDUSD	0,56413	0,56426	0.1	-9.91%
USDCAD	1,42222	1,42232	0.1	+6.63%
USDCHF	0,85174	0,85185	0.1	-9.65%
USDCNY	7,2873	7,2887	0.1	+1.67%
USDDKK	6,75728	6,75913	0.1	-5.37%
USDHKD	7,77179	7,77419	0.1	-0.45%
USDJPY	145,469	145,482	0.1	+5.00%
USDMXN	20,3287	20,3413	0.1	+5.02%
USDNOK	10,5783	10,5815	0.1	+6.81%
USDRUB	85,19119	85,37443	0.1	+41.44%
USDSEK	9,92325	9,92611	0.1	-4.55%
USDSGD	1,33875	1,33909	0.1	-2.65%
USDTRY	38,00807	38,01395	0.1	+104.94%
USDZAR	19,08276	19,08748	0.1	+12.39%

Instrumen	Bid	Ask	Spread	Persentase
#AA	27,32	27,35	0.1	-43.50%
#AXP	275,60	275,68	0.1	+79.43%
#BA	150,62	150,68	0.1	-13.68%
#BABA	129,34	129,37	0.1	+71.81%
#BAC	41,85	41,88	0.1	+11.13%
#BK	79,79	79,82	0.1	+75.05%
#C	71,79	71,82	0.1	+48.76%
#CAT	335,05	335,18	0.1	+41.67%
#CSCO	57,32	57,35	0.1	+17.56%
#COP	95,14	95,17	0.1	-24.96%
#CVX	156,07	156,09	0.1	-15.32%
#DIS	88,74	88,77	0.1	-9.84%
#EBAY	66,35	66,38	0.1	+48.37%
#GE	199,76	199,81	0.1	+127.91%
#GS	510,70	511,08	0.1	+32.35%
#GM	45,88	45,91	0.1	+14.81%
#HAL	22,35	22,38	0.1	-38.24%
#HD	356,09	356,17	0.1	+9.91%
#HOG	22,96	22,99	0.1	-51.42%
#HPQ	23,77	23,80	0.1	-20.69%
#IBM	243,45	243,55	0.1	+63.74%
#INTC	22,45	22,48	0.1	-24.00%
#JNJ	160,08	160,12	0.1	-9.98%
#JPM	246,07	246,12	0.1	+80.39%
#KO	73,19	73,22	0.1	+17.22%
#KHC	30,79	30,82	0.1	-21.21%
#MA	529,96	530,20	0.1	+51.84%
#MCD	318,40	318,46	0.1	+16.16%
#MMM	139,64	139,70	0.1	+8.21%
#MSFT	373,73	373,78	0.1	+51.12%
#MSI	436,40	436,62	0.1	+63.78%
#NFLX	917,56	917,97	0.1	+220.30%
#NKE	55,50	55,53	0.1	-48.00%
#OXY	43,78	43,81	0.1	-37.96%
#PM	162,38	162,42	0.1	+65.71%
#PG	172,25	172,28	0.1	+17.14%
#SBUX	88,11	88,15	0.1	-11.15%
#SLB	39,23	39,25	0.1	-22.76%
#T	28,60	28,63	0.1	+49.04%
#VZ	45,61	45,63	0.1	+16.29%
#WMT	87,17	87,20	0.1	-42.76%
#XOM	112,41	112,44	0.1	-1.32%
#ADS	187,050	187,150	0.1	+48.57%
#AIR	148,459	148,501	0.1	+30.62%
#BAS	41,749	41,766	0.1	-16.33%
#BATS	31,700	31,710	0.1	-4.95%
#BAYN	20,504	20,521	0.1	-63.25%
#BMW	68,219	68,281	0.1	-19.13%
#BN	73,61	73,67	0.1	+45.19%
#BNP	69,209	69,231	0.1	+29.03%
#CBK	20,519	20,541	0.1	+150.63%
#DAI	49,200	49,240	0.1	-21.36%
#DBK	19,071	19,081	0.1	+81.30%
#DTE	33,759	33,771	0.1	+70.70%
#GLEN	2,3384	2,3401	0.1	-56.42%
#GSK	14,3549	14,3601	0.1	+3.77%
#LHA	6,011	6,019	0.1	-20.33%
#LLOY	0,6551	0,6559	0.1	+39.06%
#NESN	88,81	88,85	0.1	-21.58%
#NOVN	93,51	93,55	0.1	+13.76%
#OR	351,40	351,55	0.1	+0.17%
#SAP	232,099	232,201	0.1	+120.08%
#SIE	186,399	186,461	0.1	+42.38%
#ULVR	47,7999	47,8201	0.1	+15.89%
#VOD	0,6831	0,6837	0.1	-26.55%
#VOW3	87,019	87,061	0.1	-36.53%
#GMKN	112	116	0.0	-99.24%
#IRAO	3,5690	3,5715	0.1	+10.41%
#MAGN	33,440	33,470	0.1	+8.38%
#NLMK	131,76	131,86	0.1	+24.21%
#NVTK	1190,6	1191,6	0.1	+10.67%
#SBER	293,81	293,93	0.1	+114.91%
#TATN	629,95	630,35	0.1	+71.79%
#VTB	74,89999	74,94001	0.1	+441007.13%

Instrumen	Bid	Ask	Spread	Persentase
CAC40	7325,3	7326,4	0.2	+9.24%
ESTOXX50	4920,4	4922,0	0.2	+24.21%
IBEX35	12568,60	12572,90	0.9	+49.73%
FTSE100	8149,9	8150,7	0.1	+9.20%
SP500	5247,1	5247,8	0.1	+29.94%
DJI30	39400	39402	0.0	+15.05%
NQ100	17980,0	17982,0	0.2	+51.13%
JP225	32563	32570	0.0	+14.75%
HSI50	22737,6	22746,8	1.0	+28.61%
ASX200	7532,0	7534,1	0.3	+3.75%

Instrumen	Bid	Ask	Spread	Persentase
XAUUSDe	3089,02	3089,23	0.1	+76.04%
XAGUSDe	30,982	30,999	0.1	+44.28%
XAUEURe	2798,26	2798,52	0.1	+65.98%
XAGEURe	28,055	28,089	0.1	+36.00%
XPDUSDe	925,12	930,29	1.1	-50.60%
XPTUSDe	940,33	943,25	0.6	-4.74%
CUCUSDe	4,52659	4,52829	0.1	+24.63%

Instrumen	Bid	Ask	Spread	Persentase
WTI	62,41	62,43	0.1	-20.30%
BRN	66,08	66,10	0.1	-22.70%
NG	3,989	4,000	0.1	-44.49%

Instrumen	Bid	Ask	Spread	Persentase
BTCUSD	82624,352	82626,984	0.8	+401.02%
BCHUSD	297,392	298,005	0.2	+165.37%
DSHUSD	21,216	21,244	0.1	-46.40%
ETCUSD	15,909	15,918	0.1	-20.12%
ETHUSD	1777,021	1777,605	0.2	+48.36%
LTCUSD	82,19843	82,34852	0.1	+11.07%
XMRUSD	215,206	215,261	0.1	+58.04%
XRPUSD	2,04831	2,04846	0.1	+403.02%
ZECUSD	39,459	39,544	0.1	-3.75%
BATUSD	0,12989	0,13001	0.1	-42.71%
EOSUSD	0,7979	0,7991	0.1	-14.01%
IOTUSD	0,1607	0,1610	0.1	-23.26%
NEOUSD	4,54	4,56	0.1	-33.53%
OMGUSD	0,299	0,301	0.1	-74.09%
BNBUSD	587,858	587,919	0.1	+95.84%
XLMUSD	0,25542	0,25547	0.1	+189.13%
TRXUSD	0,23773	0,23835	0.1	+350.33%