Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,96496	0,96514	0.1	+6.99%
AUDCHF	0,55228	0,55239	0.1	-13.28%
AUDJPY	112,302	112,313	0.1	+19.96%
AUDNZD	1,19872	1,19885	0.1	+11.08%
AUDUSD	0,71132	0,71137	0.1	+5.17%
CADCHF	0,57227	0,57241	0.1	-19.05%
CADJPY	116,370	116,379	0.1	+12.01%
CHFJPY	203,326	203,339	0.1	+38.62%
CHFSGD	1,63857	1,63890	0.1	+12.61%
EURAUD	1,63488	1,63497	0.1	+6.26%
EURCAD	1,57773	1,57783	0.1	+13.69%
EURCHF	0,90295	0,90310	0.1	-8.05%
EURGBP	0,86511	0,86516	0.1	+0.75%
EURHKD	9,09840	9,09899	0.1	+12.00%
EURJPY	183,612	183,619	0.1	+27.42%
EURNOK	11,1384	11,1437	0.1	+8.01%
EURNZD	1,95983	1,96000	0.1	+17.97%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,61411	10,61959	0.1	-1.89%
EURSGD	1,47963	1,47998	0.1	+3.40%
EURUSD	1,16297	1,16302	0.1	+11.78%
EURZAR	18,94158	18,95014	0.1	+7.11%
GBPAUD	1,88974	1,88990	0.1	+5.62%
GBPCAD	1,82370	1,82382	0.1	+12.97%
GBPCHF	1,04373	1,04388	0.1	-8.60%
GBPDKK	8,63509	8,63703	0.1	-0.11%
GBPJPY	212,231	212,247	0.1	+26.53%
GBPNOK	12,8742	12,8819	0.1	+7.45%
GBPNZD	2,26530	2,26564	0.1	+17.30%
GBPSEK	12,26634	12,27754	0.1	-2.62%
GBPSGD	1,71035	1,71067	0.1	+2.73%
GBPUSD	1,34424	1,34435	0.1	+11.04%
NZDCAD	0,80492	0,80513	0.1	-3.61%
NZDCHF	0,46064	0,46085	0.1	-21.96%
NZDJPY	93,679	93,690	0.1	+8.02%
NZDSGD	0,75478	0,75526	0.1	-12.35%
NZDUSD	0,59334	0,59344	0.1	-5.24%
USDCAD	1,35669	1,35674	0.1	+1.72%
USDCHF	0,77643	0,77650	0.1	-17.64%
USDCNY	6,8726	6,8735	0.1	-4.11%
USDDKK	6,42384	6,42457	0.1	-10.04%
USDHKD	7,82346	7,82357	0.1	+0.22%
USDJPY	157,876	157,885	0.1	+13.96%
USDMXN	17,5589	17,5693	0.1	-9.29%
USDNOK	9,5767	9,5826	0.1	-3.30%
USDRUB	78,84339	79,01339	0.1	+30.90%
USDSEK	9,12628	9,13143	0.1	-12.21%
USDSGD	1,27226	1,27256	0.1	-7.48%
USDTRY	44,03715	44,05614	0.1	+137.45%
USDZAR	16,28729	16,29388	0.1	-4.07%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	60,89	60,99	0.1	+25.94%
#AXP	301,74	301,98	0.1	+96.45%
#BA	222,21	222,36	0.1	+27.35%
#BABA	135,36	135,42	0.1	+79.81%
#BAC	48,01	48,04	0.1	+27.48%
#BK	114,20	114,46	0.1	+150.55%
#C	107,94	108,01	0.1	+123.66%
#CAT	715,23	715,78	0.2	+202.42%
#CSCO	78,05	78,09	0.1	+60.07%
#COP	115,73	115,88	0.1	-8.72%
#CVX	187,69	187,90	0.1	+1.83%
#DIS	100,65	100,70	0.1	+2.26%
#EBAY	90,41	90,60	0.1	+102.17%
#GE	324,30	324,68	0.1	+269.99%
#GS	827,99	829,33	0.3	+114.57%
#GM	75,68	75,72	0.1	+89.39%
#HAL	34,64	34,67	0.1	-4.28%
#HD	353,57	354,01	0.1	+9.13%
#HOG	19,09	19,14	0.1	-59.61%
#HPQ	18,72	18,75	0.1	-37.54%
#IBM	246,91	247,21	0.1	+66.07%
#INTC	46,10	46,14	0.1	+56.06%
#JNJ	242,22	242,37	0.1	+36.22%
#JPM	287,35	287,49	0.1	+110.65%
#KO	77,66	77,69	0.1	+24.38%
#KHC	23,93	23,96	0.1	-38.77%
#MA	511,57	512,04	0.1	+46.57%
#MCD	327,09	327,48	0.1	+19.33%
#MMM	153,97	154,17	0.1	+19.32%
#MSFT	403,61	403,70	0.1	+63.21%
#MSI	459,33	459,83	0.1	+72.38%
#NFLX	96,70	96,73	0.1	-66.24%
#NKE	55,90	55,94	0.1	-47.63%
#OXY	53,69	53,72	0.1	-23.92%
#PM	172,13	172,24	0.1	+75.66%
#PG	154,61	154,69	0.1	+5.14%
#SBUX	99,48	99,54	0.1	+0.31%
#SLB	47,41	47,46	0.1	-6.65%
#T	27,60	27,63	0.1	+43.82%
#VZ	50,44	50,47	0.1	+28.61%
#WMT	125,12	125,17	0.1	-17.85%
#XOM	149,29	149,35	0.1	+31.06%
#ADS	138,750	138,850	0.1	+10.21%
#AIR	176,359	176,381	0.1	+55.17%
#BAS	45,749	45,771	0.1	-8.32%
#BATS	43,940	43,960	0.1	+31.75%
#BAYN	39,239	39,256	0.1	-29.67%
#BMW	80,359	80,421	0.1	-4.74%
#BN	68,67	68,73	0.1	+35.44%
#BNP	87,509	87,541	0.1	+63.14%
#CBK	31,229	31,251	0.1	+281.45%
#DAI	55,080	55,120	0.1	-11.96%
#DBK	27,304	27,316	0.1	+159.57%
#DTE	32,479	32,501	0.1	+64.23%
#GLEN	5,2034	5,2136	0.1	-3.03%
#GSK	20,6399	20,6601	0.1	+49.20%
#LHA	8,099	8,111	0.1	+7.34%
#LLOY	0,9791	0,9795	0.1	+107.83%
#NESN	78,87	78,91	0.1	-30.36%
#NOVN	121,79	121,85	0.1	+48.16%
#OR	360,85	360,90	0.1	+2.87%
#SAP	166,699	166,741	0.1	+58.07%
#SIE	229,699	229,801	0.1	+75.45%
#ULVR	48,8449	48,8551	0.1	+18.43%
#VOD	1,0787	1,0889	0.1	+15.99%
#VOW3	90,079	90,101	0.1	-34.30%
#GMKN	157	161	0.0	-98.94%
#IRAO	3,1855	3,1870	0.1	-1.45%
#MAGN	30,250	30,265	0.1	-1.96%
#NLMK	107,46	107,54	0.1	+1.30%
#NVTK	1329,5	1330,1	0.1	+23.58%
#SBER	315,50	315,57	0.1	+130.78%
#TATN	636,95	637,25	0.1	+73.70%
#VTB	82,93999	82,97501	0.1	+488356.95%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8010,8	8012,1	0.2	+19.46%
ESTOXX50	5787,8	5788,6	0.1	+46.11%
IBEX35	17297,50	17302,80	1.1	+106.07%
FTSE100	10362,0	10363,0	0.1	+38.84%
SP500	6765,6	6766,2	0.1	+67.54%
DJI30	47496	47498	0.0	+38.69%
NQ100	24898,5	24899,9	0.2	+109.28%
JP225	54396	54402	0.0	+91.69%
HSI50	25829,4	25836,4	0.7	+46.10%
ASX200	8698,3	8699,6	0.2	+19.82%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	5191,85	5192,16	0.1	+195.88%
XAGUSDe	88,4466	88,5091	0.1	+311.88%
XAUEURe	4464,23	4464,46	0.1	+164.80%
XAGEURe	76,0400	76,1160	0.1	+268.63%
XPDUSDe	1675,13	1683,46	1.7	-10.54%
XPTUSDe	2219,96	2226,16	1.3	+124.89%
CUCUSDe	5,87973	5,88145	0.1	+61.88%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	87,95	87,97	0.1	+12.31%
BRN	91,69	91,71	0.1	+7.25%
NG	3,106	3,117	0.1	-56.78%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	69483,211	69486,242	1.0	+321.34%
BCHUSD	443,470	444,107	0.2	+295.73%
DSHUSD	32,428	32,444	0.1	-18.07%
ETCUSD	8,283	8,287	0.1	-58.41%
ETHUSD	2015,389	2015,969	0.2	+68.26%
LTCUSD	53,69233	53,84457	0.1	-27.45%
XMRUSD	344,257	344,291	0.1	+152.81%
XRPUSD	1,38418	1,38430	0.1	+239.93%
ZECUSD	219,961	220,033	0.1	+436.53%
BATUSD	0,09599	0,09611	0.1	-57.67%
IOTUSD	0,0640	0,0645	0.1	-69.44%
NEOUSD	2,47	2,51	0.1	-63.84%
BNBUSD	639,397	639,442	0.1	+113.01%
XLMUSD	0,15932	0,15938	0.1	+80.35%
TRXUSD	0,28339	0,28424	0.1	+436.83%