Rumah Pedagang Nilai tukar mata uang online

Nilai tukar mata uang online

Kami memberikan kutipan mata uang secara online, serta kutipan real-time untuk pasar saham dan cryptocurrency. Penawaran harga disediakan hanya untuk tujuan informasi dan tidak selalu berisi semua nilai tukar untuk mata uang, cryptocurrency, dan perusahaan.

Instrumen	Bid	Ask	Spread	Persentase
AUDCAD	0,91026	0,91048	0.1	+0.92%
AUDCHF	0,57589	0,57606	0.1	-9.57%
AUDJPY	100,638	100,654	0.1	+7.50%
AUDNZD	1,11059	1,11077	0.1	+2.91%
AUDUSD	0,65187	0,65196	0.1	-3.62%
CADCHF	0,63258	0,63279	0.1	-10.52%
CADJPY	110,549	110,561	0.1	+6.41%
CHFJPY	174,731	174,746	0.1	+19.12%
CHFSGD	1,52047	1,52102	0.1	+4.49%
EURAUD	1,61430	1,61444	0.1	+4.92%
EURCAD	1,46961	1,46974	0.1	+5.90%
EURCHF	0,92974	0,92994	0.1	-5.33%
EURGBP	0,83229	0,83238	0.1	-3.07%
EURHKD	8,19022	8,19245	0.1	+0.82%
EURJPY	162,471	162,487	0.1	+12.75%
EURNOK	11,6183	11,6216	0.1	+12.67%
EURNZD	1,79293	1,79317	0.1	+7.92%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	11,59653	11,60036	0.1	+7.20%
EURSGD	1,41389	1,41423	0.1	-1.20%
EURUSD	1,05242	1,05247	0.1	+1.16%
EURZAR	19,01243	19,03067	0.1	+7.51%
GBPAUD	1,93944	1,93968	0.1	+8.40%
GBPCAD	1,76565	1,76581	0.1	+9.37%
GBPCHF	1,11704	1,11726	0.1	-2.18%
GBPDKK	8,95934	8,96341	0.1	+3.64%
GBPJPY	195,200	195,218	0.1	+16.38%
GBPNOK	13,9579	13,9635	0.1	+16.49%
GBPNZD	2,15406	2,15443	0.1	+11.54%
GBPSEK	13,93090	13,93881	0.1	+10.60%
GBPSGD	1,69875	1,69907	0.1	+2.03%
GBPUSD	1,26438	1,26451	0.1	+4.44%
NZDCAD	0,81953	0,81977	0.1	-1.86%
NZDCHF	0,51844	0,51872	0.1	-12.17%
NZDJPY	90,609	90,624	0.1	+4.48%
NZDSGD	0,78839	0,78889	0.1	-8.45%
NZDUSD	0,58688	0,58703	0.1	-6.28%
USDCAD	1,39652	1,39661	0.1	+4.71%
USDCHF	0,88346	0,88357	0.1	-6.28%
USDCNY	7,2455	7,2471	0.1	+1.09%
USDDKK	7,08623	7,08812	0.1	-0.77%
USDHKD	7,78202	7,78436	0.1	-0.32%
USDJPY	154,378	154,389	0.1	+11.43%
USDMXN	20,3040	20,3186	0.1	+4.89%
USDNOK	11,0387	11,0432	0.1	+11.46%
USDRUB	100,50131	100,68860	0.1	+66.86%
USDSEK	11,01930	11,02193	0.1	+5.99%
USDSGD	1,34343	1,34377	0.1	-2.31%
USDTRY	34,50945	34,52059	0.1	+86.07%
USDZAR	18,06601	18,08133	0.1	+6.41%

Instrumen	Bid	Ask	Spread	Persentase
#AA	45,74	45,77	0.1	-5.40%
#AXP	287,31	287,38	0.1	+87.05%
#BA	146,07	146,11	0.1	-16.29%
#BABA	86,70	86,73	0.1	+15.17%
#BAC	45,98	46,01	0.1	+22.09%
#BK	77,71	77,74	0.1	+70.49%
#C	68,24	68,27	0.1	+41.40%
#CAT	381,23	381,41	0.1	+61.20%
#CSCO	57,43	57,46	0.1	+17.78%
#COP	113,43	113,46	0.1	-10.54%
#CVX	161,21	161,24	0.1	-12.53%
#DIS	114,28	114,32	0.1	+16.10%
#EBAY	60,75	60,78	0.1	+35.85%
#GE	177,71	177,75	0.1	+102.75%
#GS	581,44	581,76	0.1	+50.68%
#GM	54,84	54,87	0.1	+37.24%
#HAL	31,18	31,21	0.1	-13.84%
#HD	400,02	400,33	0.1	+23.47%
#HOG	32,45	32,49	0.1	-31.34%
#HPQ	36,68	36,71	0.1	+22.39%
#IBM	214,52	214,56	0.1	+44.28%
#INTC	23,98	24,01	0.1	-18.82%
#JNJ	152,89	152,92	0.1	-14.02%
#JPM	240,66	240,73	0.1	+76.42%
#KO	62,97	63,00	0.1	+0.85%
#KHC	30,87	30,90	0.1	-21.01%
#MA	512,08	512,26	0.1	+46.72%
#MCD	290,67	290,76	0.1	+6.05%
#MMM	127,70	127,75	0.1	-1.04%
#MSFT	415,28	415,32	0.1	+67.93%
#MSI	492,52	492,91	0.1	+84.84%
#NFLX	883,76	884,01	0.1	+208.50%
#NKE	73,24	73,27	0.1	-31.38%
#OXY	50,87	50,90	0.1	-27.92%
#PM	130,27	130,31	0.1	+32.94%
#PG	170,86	170,89	0.1	+16.19%
#SBUX	98,20	98,23	0.1	-0.98%
#SLB	43,53	43,56	0.1	-14.29%
#T	22,81	22,84	0.1	+18.86%
#VZ	42,20	42,23	0.1	+7.60%
#WMT	87,12	87,15	0.1	-42.80%
#XOM	120,26	120,29	0.1	+5.57%
#ADS	210,900	211,000	0.1	+67.51%
#AIR	138,479	138,501	0.1	+21.84%
#BAS	42,024	42,036	0.1	-15.78%
#BATS	29,260	29,270	0.1	-12.26%
#BAYN	19,385	19,391	0.1	-65.25%
#BMW	67,339	67,361	0.1	-20.18%
#BN	64,47	64,51	0.1	+27.16%
#BNP	58,329	58,351	0.1	+8.74%
#CBK	15,614	15,626	0.1	+90.72%
#DAI	51,500	51,540	0.1	-17.68%
#DBK	15,869	15,877	0.1	+50.86%
#DTE	28,949	28,961	0.1	+46.38%
#GLEN	3,8104	3,8116	0.1	-28.99%
#GSK	13,1299	13,1401	0.1	-5.09%
#LHA	6,117	6,123	0.1	-18.93%
#LLOY	0,5525	0,5529	0.1	+17.28%
#NESN	76,07	76,11	0.1	-32.83%
#NOVN	91,36	91,40	0.1	+11.14%
#OR	318,75	318,85	0.1	-9.13%
#SAP	222,699	222,751	0.1	+111.17%
#SIE	176,479	176,521	0.1	+34.80%
#ULVR	45,3099	45,3201	0.1	+9.86%
#VOD	0,6931	0,6935	0.1	-25.47%
#VOW3	81,159	81,201	0.1	-40.80%
#GMKN	107	111	0.0	-99.27%
#IRAO	3,9175	3,9190	0.1	+21.19%
#MAGN	33,860	33,875	0.1	+9.74%
#NLMK	121,90	121,98	0.1	+14.91%
#NVTK	847,6	848,2	0.1	-21.21%
#SBER	235,71	235,78	0.1	+72.42%
#TATN	533,45	533,65	0.1	+45.47%
#VTB	75,45999	75,47001	0.1	+444305.12%

Instrumen	Bid	Ask	Spread	Persentase
CAC40	7184,8	7185,9	0.2	+7.14%
ESTOXX50	4726,6	4728,2	0.2	+19.32%
IBEX35	11587,30	11591,60	0.9	+38.04%
FTSE100	8114,0	8114,6	0.1	+8.72%
SP500	5911,6	5912,3	0.1	+46.40%
DJI30	43417	43419	0.0	+26.78%
NQ100	20632,6	20634,6	0.2	+73.42%
JP225	37960	37966	0.0	+33.77%
HSI50	19559,1	19566,4	0.8	+10.63%
ASX200	8323,1	8325,2	0.3	+14.65%

Instrumen	Bid	Ask	Spread	Persentase
XAUUSDe	2672,71	2672,86	0.1	+52.32%
XAGUSDe	31,094	31,112	0.1	+44.80%
XAUEURe	2539,43	2539,63	0.1	+50.63%
XAGEURe	29,536	29,571	0.1	+43.18%
XPDUSDe	1028,52	1031,93	0.7	-45.07%
XPTUSDe	959,52	961,58	0.5	-2.80%
CUCUSDe	4,13557	4,13725	0.1	+13.86%

Instrumen	Bid	Ask	Spread	Persentase
WTI	70,08	70,09	0.1	-10.51%
BRN	74,02	74,03	0.1	-13.42%
NG	3,373	3,384	0.1	-53.06%

Instrumen	Bid	Ask	Spread	Persentase
BTCUSD	98167,477	98169,930	0.8	+495.28%
BCHUSD	522,611	523,508	0.3	+366.35%
DSHUSD	28,341	28,366	0.1	-28.40%
ETCUSD	26,681	26,699	0.1	+33.97%
ETHUSD	3149,784	3150,376	0.2	+162.97%
LTCUSD	89,96998	90,17159	0.2	+21.58%
XMRUSD	161,508	161,826	0.1	+18.61%
ZECUSD	42,688	42,742	0.1	+4.12%
BATUSD	0,20520	0,20530	0.1	-9.50%
EOSUSD	0,6390	0,6400	0.1	-31.13%
IOTUSD	0,1665	0,1667	0.1	-20.49%
NEOUSD	12,61	12,63	0.1	+84.63%
OMGUSD	0,292	0,293	0.1	-74.70%
BNBUSD	609,158	609,293	0.1	+102.93%
XLMUSD	0,23754	0,23771	0.1	+168.89%
TRXUSD	0,19811	0,19850	0.1	+275.28%
BCHNZD	889,726	892,741	1.0	+393.54%