Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,96066	0,96084	0.1	+6.51%
AUDCHF	0,55069	0,55080	0.1	-13.53%
AUDJPY	109,678	109,690	0.1	+17.16%
AUDNZD	1,20285	1,20296	0.1	+11.46%
AUDUSD	0,69128	0,69133	0.1	+2.21%
CADCHF	0,57316	0,57332	0.1	-18.92%
CADJPY	114,164	114,174	0.1	+9.89%
CHFJPY	199,146	199,165	0.1	+35.77%
CHFSGD	1,61312	1,61348	0.1	+10.86%
EURAUD	1,67437	1,67446	0.1	+8.83%
EURCAD	1,60864	1,60875	0.1	+15.92%
EURCHF	0,92208	0,92227	0.1	-6.11%
EURGBP	0,87280	0,87287	0.1	+1.65%
EURHKD	9,07342	9,07459	0.1	+11.69%
EURJPY	183,651	183,662	0.1	+27.45%
EURNOK	11,1875	11,2125	0.1	+8.49%
EURNZD	2,01408	2,01423	0.1	+21.24%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,92140	10,93111	0.1	+0.95%
EURSGD	1,48758	1,48792	0.1	+3.95%
EURUSD	1,15750	1,15755	0.1	+11.26%
EURZAR	19,54120	19,56449	0.1	+10.50%
GBPAUD	1,91829	1,91845	0.1	+7.22%
GBPCAD	1,84302	1,84315	0.1	+14.17%
GBPCHF	1,05645	1,05662	0.1	-7.48%
GBPDKK	8,55988	8,56235	0.1	-0.98%
GBPJPY	210,406	210,423	0.1	+25.44%
GBPNOK	12,8154	12,8462	0.1	+6.96%
GBPNZD	2,30747	2,30778	0.1	+19.49%
GBPSEK	12,50966	12,52614	0.1	-0.69%
GBPSGD	1,70437	1,70467	0.1	+2.37%
GBPUSD	1,32613	1,32624	0.1	+9.54%
NZDCAD	0,79859	0,79879	0.1	-4.37%
NZDCHF	0,45774	0,45795	0.1	-22.45%
NZDJPY	91,178	91,187	0.1	+5.14%
NZDSGD	0,73841	0,73887	0.1	-14.25%
NZDUSD	0,57465	0,57474	0.1	-8.23%
USDCAD	1,39005	1,39011	0.1	+4.22%
USDCHF	0,79663	0,79672	0.1	-15.49%
USDCNY	6,8848	6,8858	0.1	-3.94%
USDDKK	6,45510	6,45599	0.1	-9.61%
USDHKD	7,83846	7,83907	0.1	+0.41%
USDJPY	158,711	158,720	0.1	+14.56%
USDMXN	17,8777	17,8912	0.1	-7.64%
USDNOK	9,6637	9,6867	0.1	-2.43%
USDRUB	80,98361	81,25556	0.2	+34.46%
USDSEK	9,43485	9,44373	0.1	-9.25%
USDSGD	1,28523	1,28552	0.1	-6.54%
USDTRY	44,47968	44,49199	0.1	+139.83%
USDZAR	16,88249	16,90167	0.1	-0.56%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	66,21	66,24	0.1	+36.94%
#AXP	302,18	302,29	0.1	+96.73%
#BA	198,94	198,99	0.1	+14.01%
#BABA	125,51	125,55	0.1	+66.72%
#BAC	48,71	48,74	0.1	+29.34%
#BK	118,48	118,51	0.1	+159.94%
#C	113,34	113,37	0.1	+134.85%
#CAT	707,68	707,84	0.1	+199.23%
#CSCO	77,59	77,62	0.1	+59.13%
#COP	132,01	132,04	0.1	+4.12%
#CVX	206,76	206,79	0.1	+12.18%
#DIS	96,28	96,31	0.1	-2.18%
#EBAY	91,01	91,04	0.1	+103.51%
#GE	283,17	283,20	0.1	+223.07%
#GS	844,79	844,95	0.1	+118.93%
#GM	74,52	74,55	0.1	+86.49%
#HAL	38,91	38,94	0.1	+7.52%
#HD	328,41	328,47	0.1	+1.36%
#HOG	20,21	20,24	0.1	-57.24%
#HPQ	19,17	19,20	0.1	-36.04%
#IBM	241,98	242,01	0.1	+62.75%
#INTC	44,12	44,15	0.1	+49.36%
#JNJ	244,47	244,51	0.1	+37.48%
#JPM	294,19	294,26	0.1	+115.67%
#KO	76,03	76,06	0.1	+21.76%
#KHC	22,47	22,50	0.1	-42.50%
#MA	500,14	500,24	0.1	+43.30%
#MCD	310,74	310,85	0.1	+13.37%
#MMM	145,03	145,07	0.1	+12.39%
#MSFT	369,95	369,98	0.1	+49.60%
#MSI	433,73	433,80	0.1	+62.77%
#NFLX	96,04	96,07	0.1	-66.47%
#NKE	52,82	52,85	0.1	-50.52%
#OXY	64,98	65,01	0.1	-7.92%
#PM	165,37	165,44	0.1	+68.76%
#PG	144,42	144,45	0.1	-1.79%
#SBUX	89,56	89,59	0.1	-9.69%
#SLB	51,36	51,39	0.1	+1.12%
#T	28,87	28,90	0.1	+50.44%
#VZ	50,13	50,16	0.1	+27.82%
#WMT	124,25	124,28	0.1	-18.42%
#XOM	169,79	169,82	0.1	+49.06%
#ADS	137,050	137,100	0.1	+8.86%
#AIR	160,479	160,521	0.1	+41.19%
#BAS	52,399	52,441	0.1	+5.01%
#BATS	43,760	43,770	0.1	+31.21%
#BAYN	39,439	39,461	0.1	-29.31%
#BMW	77,839	77,881	0.1	-7.73%
#BN	68,69	68,73	0.1	+35.48%
#BNP	81,049	81,071	0.1	+51.10%
#CBK	30,759	30,781	0.1	+275.71%
#DAI	52,390	52,430	0.1	-16.26%
#DBK	25,082	25,094	0.1	+138.44%
#DTE	32,019	32,031	0.1	+61.90%
#GLEN	5,6864	5,6966	0.1	+5.97%
#GSK	20,7099	20,7201	0.1	+49.70%
#LHA	7,218	7,230	0.1	-4.33%
#LLOY	0,9243	0,9249	0.1	+96.20%
#NESN	78,42	78,46	0.1	-30.75%
#NOVN	121,53	121,59	0.1	+47.85%
#OR	349,65	349,75	0.1	-0.32%
#SAP	147,119	147,181	0.1	+39.50%
#SIE	205,899	206,001	0.1	+57.27%
#ULVR	42,0799	42,0901	0.1	+2.02%
#VOD	1,1252	1,1354	0.1	+20.99%
#VOW3	86,539	86,581	0.1	-36.88%
#GMKN	138	142	0.0	-99.06%
#IRAO	3,2020	3,2040	0.1	-0.94%
#MAGN	25,645	25,665	0.1	-16.89%
#NLMK	96,38	96,48	0.1	-9.14%
#NVTK	1268,1	1268,8	0.1	+17.88%
#SBER	314,48	314,57	0.1	+130.03%
#TATN	657,85	658,05	0.1	+79.40%
#VTB	82,93999	82,97501	0.1	+488356.95%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	7917,6	7918,9	0.2	+18.07%
ESTOXX50	5651,6	5652,4	0.1	+42.67%
IBEX35	17244,80	17254,10	1.9	+105.44%
FTSE100	10288,2	10292,8	0.5	+37.85%
SP500	6552,2	6553,1	0.1	+62.26%
DJI30	46463	46465	0.0	+35.67%
NQ100	23871,5	23872,9	0.2	+100.64%
JP225	53623	53629	0.0	+88.97%
HSI50	25338,3	25343,3	0.5	+43.32%
ASX200	8669,2	8670,5	0.2	+19.42%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4698,46	4698,76	0.1	+167.76%
XAGUSDe	74,5815	74,6277	0.1	+247.31%
XAUEURe	4059,04	4059,30	0.1	+140.77%
XAGEURe	64,4210	64,4820	0.1	+212.30%
XPDUSDe	1483,12	1491,91	1.8	-20.80%
XPTUSDe	1965,50	1974,64	1.9	+99.11%
CUCUSDe	5,61947	5,62117	0.1	+54.72%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	101,96	101,98	0.1	+30.20%
BRN	107,08	107,10	0.1	+25.25%
NG	2,879	2,886	0.1	-59.94%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	68428,766	68430,797	0.7	+314.94%
BCHUSD	462,220	462,810	0.2	+312.46%
DSHUSD	32,760	32,779	0.1	-17.23%
ETCUSD	8,234	8,238	0.1	-58.65%
ETHUSD	2122,914	2123,503	0.2	+77.24%
LTCUSD	54,21000	54,36000	0.1	-26.75%
XMRUSD	333,380	333,390	0.1	+144.82%
XRPUSD	1,34110	1,34120	0.1	+229.35%
ZECUSD	245,477	245,554	0.1	+498.77%
BATUSD	0,09860	0,09870	0.1	-56.51%
IOTUSD	0,0556	0,0559	0.1	-73.45%
NEOUSD	2,70	2,73	0.1	-60.47%
BNBUSD	618,788	618,802	0.1	+106.14%
XLMUSD	0,16990	0,16994	0.1	+92.33%
TRXUSD	0,31517	0,31614	0.1	+497.03%