Kurs online
Forex
Stocks
Indices
Metals
Energy
Crypto
Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.
Instrumen
Semua
EUR
USD
AUD
CHF
RUB
JPY
GBP
NZD
CAD
HKD
Bid
Harga Jual
Spread
Persentase
AUDCAD
0,91082
0,91099
0.1
+0.98%
AUDCHF
0,52508
0,52518
0.1
-17.55%
AUDJPY
102,773
102,785
0.1
+9.78%
AUDNZD
1,14357
1,14370
0.1
+5.97%
AUDUSD
0,66064
0,66069
0.1
-2.32%
CADCHF
0,57643
0,57657
0.1
-18.46%
CADJPY
112,829
112,839
0.1
+8.60%
CHFJPY
195,714
195,729
0.1
+33.43%
CHFSGD
1,62406
1,62435
0.1
+11.61%
EURAUD
1,77807
1,77817
0.1
+15.57%
EURCAD
1,61962
1,61973
0.1
+16.71%
EURCHF
0,93365
0,93381
0.1
-4.93%
EURGBP
0,87744
0,87749
0.1
+2.19%
EURHKD
9,13860
9,13919
0.1
+12.49%
EURJPY
182,750
182,757
0.1
+26.82%
EURNOK
12,0003
12,0062
0.1
+16.37%
EURNZD
2,03344
2,03361
0.1
+22.40%
EURRUB
95,56000
95,66250
0.1
+53.30%
EURSEK
10,92519
10,93088
0.1
+0.99%
EURSGD
1,51644
1,51676
0.1
+5.97%
EURUSD
1,17470
1,17475
0.1
+12.91%
EURZAR
19,66446
19,67495
0.1
+11.19%
GBPAUD
2,02634
2,02652
0.1
+13.26%
GBPCAD
1,84580
1,84594
0.1
+14.34%
GBPCHF
1,06407
1,06423
0.1
-6.82%
GBPDKK
8,51346
8,51542
0.1
-1.52%
GBPJPY
208,266
208,287
0.1
+24.17%
GBPNOK
13,6753
13,6837
0.1
+14.13%
GBPNZD
2,31733
2,31769
0.1
+20.00%
GBPSEK
12,44853
12,45989
0.1
-1.17%
GBPSGD
1,72825
1,72855
0.1
+3.80%
GBPUSD
1,33871
1,33883
0.1
+10.58%
NZDCAD
0,79638
0,79659
0.1
-4.63%
NZDCHF
0,45907
0,45928
0.1
-22.23%
NZDJPY
89,865
89,876
0.1
+3.62%
NZDSGD
0,74557
0,74603
0.1
-13.42%
NZDUSD
0,57763
0,57773
0.1
-7.75%
USDCAD
1,37881
1,37886
0.1
+3.38%
USDCHF
0,79483
0,79490
0.1
-15.69%
USDCNY
7,0380
7,0383
0.1
-1.81%
USDDKK
6,35949
6,36023
0.1
-10.94%
USDHKD
7,77958
7,77963
0.1
-0.35%
USDJPY
155,567
155,577
0.1
+12.29%
USDMXN
18,0363
18,0470
0.1
-6.82%
USDNOK
10,2148
10,2211
0.1
+3.14%
USDRUB
80,00408
80,30324
0.2
+32.83%
USDSEK
9,30000
9,30535
0.1
-10.54%
USDSGD
1,29089
1,29116
0.1
-6.13%
USDTRY
42,71952
42,72699
0.1
+130.34%
USDZAR
16,74005
16,74819
0.1
-1.40%
Instrumen
Bid
Harga Jual
Spread
Persentase
#AA
36,69
36,72
0.1
-24.12%
#AXP
377,46
378,07
0.2
+145.74%
#BA
208,65
208,80
0.1
+19.58%
#BABA
147,97
148,03
0.1
+96.56%
#BAC
54,78
54,81
0.1
+45.46%
#BK
113,84
113,91
0.1
+149.76%
#C
111,77
111,82
0.1
+131.60%
#CAT
559,13
559,54
0.1
+136.42%
#CSCO
76,48
76,51
0.1
+56.85%
#COP
93,62
93,67
0.1
-26.16%
#CVX
148,81
148,86
0.1
-19.26%
#DIS
110,93
110,98
0.1
+12.70%
#EBAY
82,50
82,60
0.1
+84.48%
#GE
295,62
296,04
0.1
+237.27%
#GS
875,64
876,36
0.2
+126.92%
#GM
80,89
80,93
0.1
+102.43%
#HAL
27,42
27,45
0.1
-24.23%
#HD
356,36
356,59
0.1
+9.99%
#HOG
21,33
21,37
0.1
-54.87%
#HPQ
24,30
24,33
0.1
-18.92%
#IBM
305,23
305,48
0.1
+105.29%
#INTC
36,49
36,52
0.1
+23.53%
#JNJ
210,24
210,34
0.1
+18.23%
#JPM
316,64
316,73
0.1
+132.12%
#KO
70,52
70,55
0.1
+12.94%
#KHC
24,89
24,92
0.1
-36.31%
#MA
569,65
570,14
0.1
+63.21%
#MCD
316,47
316,59
0.1
+15.46%
#MMM
161,62
161,81
0.1
+25.25%
#MSFT
475,69
475,78
0.1
+92.35%
#MSI
377,02
377,29
0.1
+41.49%
#NFLX
95,70
95,73
0.1
-66.59%
#NKE
66,20
66,23
0.1
-37.98%
#OXY
40,03
40,06
0.1
-43.28%
#PM
158,67
158,79
0.1
+61.92%
#PG
147,68
147,72
0.1
+0.43%
#SBUX
85,39
85,43
0.1
-13.90%
#SLB
37,93
37,96
0.1
-25.32%
#T
24,38
24,41
0.1
+27.05%
#VZ
40,76
40,79
0.1
+3.93%
#WMT
116,04
116,07
0.1
-23.81%
#XOM
116,44
116,47
0.1
+2.22%
#ADS
165,250
165,300
0.1
+31.25%
#AIR
190,379
190,401
0.1
+67.50%
#BAS
44,359
44,371
0.1
-11.10%
#BATS
42,810
42,830
0.1
+28.37%
#BAYN
35,014
35,031
0.1
-37.24%
#BMW
93,219
93,261
0.1
+10.50%
#BN
77,51
77,55
0.1
+52.88%
#BNP
80,089
80,101
0.1
+49.31%
#CBK
35,119
35,141
0.1
+328.96%
#DAI
60,060
60,100
0.1
-4.00%
#DBK
31,604
31,616
0.1
+200.45%
#DTE
27,109
27,121
0.1
+37.07%
#GLEN
3,7934
3,8036
0.1
-29.31%
#GSK
18,3224
18,3326
0.1
+32.45%
#LHA
8,546
8,558
0.1
+13.27%
#LLOY
0,9587
0,9593
0.1
+103.50%
#NESN
79,22
79,27
0.1
-30.05%
#NOVN
107,75
107,81
0.1
+31.08%
#OR
375,50
375,55
0.1
+7.04%
#SAP
206,900
206,950
0.1
+96.19%
#SIE
232,549
232,601
0.1
+77.63%
#ULVR
48,7049
48,7151
0.1
+18.09%
#VOD
0,9535
0,9637
0.1
+2.53%
#VOW3
104,499
104,551
0.1
-23.78%
#GMKN
138
142
0.0
-99.06%
#IRAO
3,0990
3,1010
0.1
-4.13%
#MAGN
28,470
28,485
0.1
-7.73%
#NLMK
108,72
108,78
0.1
+2.49%
#NVTK
1212,4
1213,0
0.1
+12.70%
#SBER
303,39
303,46
0.1
+121.92%
#TATN
602,65
602,85
0.1
+64.34%
#VTB
72,06999
72,08001
0.1
+424340.46%
Instrumen
Bid
Harga Jual
Spread
Persentase
CAC40
8094,3
8095,6
0.2
+20.71%
ESTOXX50
5688,9
5689,7
0.1
+43.61%
IBEX35
16914,88
16926,12
2.3
+101.51%
FTSE100
9777,1
9779,2
0.3
+31.00%
SP500
6747,6
6748,2
0.1
+67.10%
DJI30
48006
48008
0.0
+40.18%
NQ100
24788,1
24789,5
0.2
+108.35%
JP225
49096
49102
0.0
+73.01%
HSI50
25372,7
25379,7
0.7
+43.52%
ASX200
8592,7
8594,0
0.2
+18.36%
Instrumen
Bid
Harga Jual
Spread
Persentase
XAUUSDe
4334,59
4334,72
0.1
+147.02%
XAGUSDe
66,460
66,501
0.1
+209.49%
XAUEURe
3689,85
3690,00
0.1
+118.87%
XAGEURe
56,566
56,618
0.1
+174.22%
XPDUSDe
1652,84
1660,16
1.5
-11.73%
XPTUSDe
1898,50
1906,64
1.7
+92.33%
CUCUSDe
5,35327
5,35497
0.1
+47.39%
Instrumen
Bid
Harga Jual
Spread
Persentase
WTI
56,21
56,23
0.1
-28.22%
BRN
60,09
60,11
0.1
-29.71%
NG
3,964
3,975
0.1
-44.84%
Instrumen
Bid
Harga Jual
Spread
Persentase
BTCUSD
86767,797
86771,281
1.1
+426.15%
BCHUSD
556,352
557,016
0.2
+396.45%
DSHUSD
39,930
39,960
0.1
+0.88%
ETCUSD
12,131
12,137
0.1
-39.09%
ETHUSD
2855,234
2855,819
0.2
+138.38%
LTCUSD
76,79379
76,94476
0.1
+3.77%
XMRUSD
432,845
432,891
0.1
+217.87%
XRPUSD
1,89396
1,89411
0.1
+365.12%
ZECUSD
400,115
400,378
0.1
+875.96%
BATUSD
0,21691
0,21721
0.1
-4.34%
IOTUSD
0,0895
0,0900
0.1
-57.26%
NEOUSD
3,61
3,66
0.1
-47.14%
BNBUSD
846,448
846,462
0.1
+181.98%
XLMUSD
0,21338
0,21344
0.1
+141.54%
TRXUSD
0,27880
0,27930
0.1
+428.13%