Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,91268	0,91285	0.1	+1.19%
AUDCHF	0,52704	0,52715	0.1	-17.24%
AUDJPY	102,928	102,940	0.1	+9.95%
AUDNZD	1,14622	1,14631	0.1	+6.22%
AUDUSD	0,66208	0,66213	0.1	-2.11%
CADCHF	0,57740	0,57755	0.1	-18.32%
CADJPY	112,766	112,777	0.1	+8.54%
CHFJPY	195,276	195,294	0.1	+33.13%
CHFSGD	1,62252	1,62289	0.1	+11.50%
EURAUD	1,76945	1,76953	0.1	+15.01%
EURCAD	1,61509	1,61518	0.1	+16.39%
EURCHF	0,93262	0,93279	0.1	-5.03%
EURGBP	0,87840	0,87845	0.1	+2.30%
EURHKD	9,11379	9,11438	0.1	+12.19%
EURJPY	182,134	182,145	0.1	+26.39%
EURNOK	11,9684	11,9727	0.1	+16.06%
EURNZD	2,02826	2,02835	0.1	+22.09%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,92995	10,93589	0.1	+1.03%
EURSGD	1,51332	1,51368	0.1	+5.75%
EURUSD	1,17157	1,17162	0.1	+12.61%
EURZAR	19,61363	19,62219	0.1	+10.91%
GBPAUD	2,01433	2,01448	0.1	+12.59%
GBPCAD	1,83861	1,83872	0.1	+13.89%
GBPCHF	1,06170	1,06186	0.1	-7.03%
GBPDKK	8,50488	8,50688	0.1	-1.62%
GBPJPY	207,339	207,359	0.1	+23.62%
GBPNOK	13,6239	13,6305	0.1	+13.71%
GBPNZD	2,30890	2,30915	0.1	+19.56%
GBPSEK	12,44011	12,45189	0.1	-1.24%
GBPSGD	1,72281	1,72313	0.1	+3.48%
GBPUSD	1,33369	1,33380	0.1	+10.16%
NZDCAD	0,79621	0,79638	0.1	-4.65%
NZDCHF	0,45974	0,45994	0.1	-22.11%
NZDJPY	89,795	89,804	0.1	+3.54%
NZDSGD	0,74595	0,74643	0.1	-13.38%
NZDUSD	0,57758	0,57767	0.1	-7.76%
USDCAD	1,37862	1,37867	0.1	+3.36%
USDCHF	0,79605	0,79613	0.1	-15.56%
USDCNY	7,0386	7,0389	0.1	-1.80%
USDDKK	6,37715	6,37779	0.1	-10.70%
USDHKD	7,77919	7,77928	0.1	-0.35%
USDJPY	155,459	155,470	0.1	+12.21%
USDMXN	17,9753	17,9861	0.1	-7.14%
USDNOK	10,2148	10,2199	0.1	+3.14%
USDRUB	80,00592	80,17140	0.1	+32.83%
USDSEK	9,32898	9,33446	0.1	-10.26%
USDSGD	1,29168	1,29199	0.1	-6.07%
USDTRY	42,71961	42,72662	0.1	+130.34%
USDZAR	16,74140	16,74799	0.1	-1.40%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	36,69	36,72	0.1	-24.12%
#AXP	380,94	381,08	0.1	+148.01%
#BA	206,87	206,93	0.1	+18.56%
#BABA	149,48	149,52	0.1	+98.57%
#BAC	54,78	54,81	0.1	+45.46%
#BK	114,41	114,44	0.1	+151.01%
#C	111,41	111,44	0.1	+130.85%
#CAT	589,30	589,36	0.1	+149.18%
#CSCO	77,59	77,62	0.1	+59.13%
#COP	90,91	90,94	0.1	-28.30%
#CVX	146,78	146,81	0.1	-20.36%
#DIS	111,73	111,76	0.1	+13.51%
#EBAY	81,74	81,77	0.1	+82.78%
#GE	299,24	299,29	0.1	+241.40%
#GS	879,38	879,52	0.1	+127.89%
#GM	81,77	81,80	0.1	+104.63%
#HAL	27,22	27,25	0.1	-24.79%
#HD	352,86	352,90	0.1	+8.91%
#HOG	21,23	21,26	0.1	-55.08%
#HPQ	24,84	24,87	0.1	-17.12%
#IBM	303,42	303,47	0.1	+104.08%
#INTC	37,33	37,36	0.1	+26.37%
#JNJ	209,31	209,34	0.1	+17.71%
#JPM	315,83	315,86	0.1	+131.53%
#KO	70,36	70,39	0.1	+12.68%
#KHC	24,66	24,69	0.1	-36.90%
#MA	565,91	565,99	0.1	+62.14%
#MCD	314,75	314,80	0.1	+14.83%
#MMM	163,41	163,46	0.1	+26.64%
#MSFT	476,91	476,96	0.1	+92.85%
#MSI	363,87	363,93	0.1	+36.56%
#NFLX	94,53	94,56	0.1	-67.00%
#NKE	67,14	67,17	0.1	-37.10%
#OXY	38,94	38,97	0.1	-44.82%
#PM	158,27	158,31	0.1	+61.52%
#PG	145,23	145,26	0.1	-1.24%
#SBUX	85,16	85,19	0.1	-14.13%
#SLB	37,62	37,65	0.1	-25.93%
#T	24,01	24,04	0.1	+25.12%
#VZ	40,68	40,71	0.1	+3.72%
#WMT	115,46	115,49	0.1	-24.19%
#XOM	114,75	114,78	0.1	+0.74%
#ADS	166,250	166,350	0.1	+32.05%
#AIR	192,999	193,041	0.1	+69.81%
#BAS	44,079	44,101	0.1	-11.66%
#BATS	43,010	43,020	0.1	+28.97%
#BAYN	35,224	35,246	0.1	-36.86%
#BMW	93,059	93,101	0.1	+10.31%
#BN	77,11	77,17	0.1	+52.09%
#BNP	79,949	79,961	0.1	+49.05%
#CBK	34,889	34,911	0.1	+326.15%
#DAI	59,870	59,910	0.1	-4.30%
#DBK	32,029	32,046	0.1	+204.49%
#DTE	26,809	26,821	0.1	+35.56%
#GLEN	3,8264	3,8366	0.1	-28.69%
#GSK	18,4924	18,5026	0.1	+33.67%
#LHA	8,559	8,571	0.1	+13.44%
#LLOY	0,9677	0,9683	0.1	+105.41%
#NESN	78,86	78,90	0.1	-30.37%
#NOVN	107,93	107,97	0.1	+31.30%
#OR	372,15	372,20	0.1	+6.09%
#SAP	205,800	205,850	0.1	+95.15%
#SIE	235,349	235,451	0.1	+79.77%
#ULVR	48,6324	48,6426	0.1	+17.91%
#VOD	0,9574	0,9676	0.1	+2.95%
#VOW3	104,149	104,201	0.1	-24.03%
#GMKN	138	142	0.0	-99.06%
#IRAO	3,1045	3,1065	0.1	-3.96%
#MAGN	28,185	28,205	0.1	-8.65%
#NLMK	108,10	108,18	0.1	+1.90%
#NVTK	1211,4	1212,0	0.1	+12.60%
#SBER	302,85	302,92	0.1	+121.53%
#TATN	602,15	602,35	0.1	+64.21%
#VTB	71,81999	71,84001	0.1	+422868.14%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8094,6	8095,9	0.2	+20.71%
ESTOXX50	5724,0	5724,8	0.1	+44.50%
IBEX35	16981,88	16987,12	1.1	+102.31%
FTSE100	9846,4	9847,0	0.1	+31.93%
SP500	6823,5	6824,3	0.1	+68.98%
DJI30	48221	48223	0.0	+40.80%
NQ100	25241,0	25242,4	0.2	+112.16%
JP225	49649	49655	0.0	+74.96%
HSI50	25509,2	25514,2	0.5	+44.29%
ASX200	8609,5	8611,6	0.3	+18.60%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4317,60	4317,82	0.1	+146.06%
XAGUSDe	65,920	65,973	0.1	+206.98%
XAUEURe	3685,26	3685,43	0.1	+118.60%
XAGEURe	56,255	56,317	0.1	+172.71%
XPDUSDe	1630,40	1636,35	1.2	-12.93%
XPTUSDe	1910,95	1917,93	1.4	+93.59%
CUCUSDe	5,34974	5,35144	0.1	+47.29%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	56,28	56,30	0.1	-28.13%
BRN	60,14	60,16	0.1	-29.65%
NG	3,886	3,896	0.1	-45.92%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	87031,039	87033,438	0.8	+427.75%
BCHUSD	548,149	548,760	0.2	+389.13%
DSHUSD	40,259	40,285	0.1	+1.71%
ETCUSD	12,355	12,359	0.1	-37.96%
ETHUSD	2928,794	2929,385	0.2	+144.52%
LTCUSD	78,29856	78,44957	0.1	+5.80%
XMRUSD	431,489	431,501	0.1	+216.87%
XRPUSD	1,90846	1,90860	0.1	+368.68%
ZECUSD	390,918	391,085	0.1	+853.53%
BATUSD	0,21820	0,21850	0.1	-3.77%
IOTUSD	0,0919	0,0924	0.1	-56.11%
NEOUSD	3,69	3,74	0.1	-45.97%
BNBUSD	859,268	859,320	0.1	+186.26%
XLMUSD	0,21662	0,21665	0.1	+145.21%
TRXUSD	0,27913	0,27957	0.1	+428.76%