Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,91513	0,91538	0.1	+1.46%
AUDCHF	0,52984	0,52994	0.1	-16.80%
AUDJPY	103,127	103,136	0.1	+10.16%
AUDNZD	1,14964	1,14971	0.1	+6.53%
AUDUSD	0,66523	0,66528	0.1	-1.64%
CADCHF	0,57888	0,57902	0.1	-18.11%
CADJPY	112,677	112,684	0.1	+8.46%
CHFJPY	194,623	194,635	0.1	+32.68%
CHFSGD	1,61843	1,61874	0.1	+11.22%
EURAUD	1,76493	1,76499	0.1	+14.71%
EURCAD	1,61536	1,61543	0.1	+16.41%
EURCHF	0,93513	0,93535	0.1	-4.78%
EURGBP	0,87745	0,87750	0.1	+2.19%
EURHKD	9,13706	9,13764	0.1	+12.47%
EURJPY	182,019	182,026	0.1	+26.31%
EURNOK	11,8815	11,8876	0.1	+15.22%
EURNZD	2,02910	2,02918	0.1	+22.14%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,90386	10,90979	0.1	+0.79%
EURSGD	1,51360	1,51391	0.1	+5.77%
EURUSD	1,17412	1,17417	0.1	+12.85%
EURZAR	19,75326	19,76316	0.1	+11.70%
GBPAUD	2,01138	2,01151	0.1	+12.42%
GBPCAD	1,84092	1,84104	0.1	+14.04%
GBPCHF	1,06576	1,06591	0.1	-6.67%
GBPDKK	8,51224	8,51425	0.1	-1.53%
GBPJPY	207,432	207,450	0.1	+23.67%
GBPNOK	13,5397	13,5484	0.1	+13.00%
GBPNZD	2,31237	2,31263	0.1	+19.74%
GBPSEK	12,42389	12,43573	0.1	-1.37%
GBPSGD	1,72499	1,72529	0.1	+3.61%
GBPUSD	1,33805	1,33816	0.1	+10.52%
NZDCAD	0,79601	0,79619	0.1	-4.68%
NZDCHF	0,46080	0,46100	0.1	-21.93%
NZDJPY	89,701	89,708	0.1	+3.43%
NZDSGD	0,74577	0,74622	0.1	-13.40%
NZDUSD	0,57860	0,57869	0.1	-7.60%
USDCAD	1,37586	1,37591	0.1	+3.16%
USDCHF	0,79649	0,79656	0.1	-15.51%
USDCNY	7,0432	7,0435	0.1	-1.73%
USDDKK	6,36191	6,36256	0.1	-10.91%
USDHKD	7,78212	7,78222	0.1	-0.31%
USDJPY	155,022	155,031	0.1	+11.90%
USDMXN	17,9684	17,9803	0.1	-7.17%
USDNOK	10,1186	10,1251	0.1	+2.17%
USDRUB	78,92075	79,08977	0.1	+31.03%
USDSEK	9,28646	9,29192	0.1	-10.67%
USDSGD	1,28910	1,28938	0.1	-6.26%
USDTRY	42,70027	42,70605	0.1	+130.24%
USDZAR	16,82360	16,83140	0.1	-0.91%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	36,69	36,72	0.1	-24.12%
#AXP	382,18	382,24	0.1	+148.82%
#BA	204,31	204,36	0.1	+17.09%
#BABA	155,57	155,61	0.1	+106.66%
#BAC	55,13	55,16	0.1	+46.39%
#BK	116,99	117,02	0.1	+156.67%
#C	111,82	111,85	0.1	+131.70%
#CAT	597,80	597,96	0.1	+152.77%
#CSCO	77,77	77,80	0.1	+59.50%
#COP	95,62	95,65	0.1	-24.58%
#CVX	150,04	150,07	0.1	-18.59%
#DIS	111,51	111,54	0.1	+13.29%
#EBAY	85,26	85,29	0.1	+90.65%
#GE	300,21	300,25	0.1	+242.51%
#GS	887,70	887,96	0.1	+130.05%
#GM	80,82	80,85	0.1	+102.25%
#HAL	28,58	28,61	0.1	-21.03%
#HD	359,58	359,63	0.1	+10.98%
#HOG	21,53	21,56	0.1	-54.44%
#HPQ	24,75	24,78	0.1	-17.42%
#IBM	309,27	309,30	0.1	+108.01%
#INTC	37,78	37,81	0.1	+27.89%
#JNJ	211,71	211,74	0.1	+19.06%
#JPM	318,67	318,71	0.1	+133.61%
#KO	70,50	70,53	0.1	+12.91%
#KHC	24,45	24,48	0.1	-37.44%
#MA	571,57	571,66	0.1	+63.76%
#MCD	316,86	316,90	0.1	+15.60%
#MMM	168,93	168,97	0.1	+30.91%
#MSFT	478,40	478,44	0.1	+93.45%
#MSI	364,43	364,49	0.1	+36.77%
#NFLX	95,18	95,21	0.1	-66.77%
#NKE	67,48	67,51	0.1	-36.78%
#OXY	41,08	41,11	0.1	-41.79%
#PM	153,49	153,52	0.1	+56.64%
#PG	142,77	142,80	0.1	-2.91%
#SBUX	85,25	85,28	0.1	-14.04%
#SLB	39,42	39,45	0.1	-22.39%
#T	24,56	24,59	0.1	+27.98%
#VZ	40,89	40,92	0.1	+4.26%
#WMT	116,75	116,78	0.1	-23.34%
#XOM	118,80	118,83	0.1	+4.29%
#ADS	168,500	168,650	0.1	+33.84%
#AIR	195,539	195,561	0.1	+72.04%
#BAS	44,749	44,771	0.1	-10.32%
#BATS	42,740	42,760	0.1	+28.16%
#BAYN	36,584	36,596	0.1	-34.42%
#BMW	96,439	96,501	0.1	+14.32%
#BN	77,23	77,27	0.1	+52.33%
#BNP	79,069	79,081	0.1	+47.41%
#CBK	34,579	34,601	0.1	+322.36%
#DAI	61,470	61,500	0.1	-1.74%
#DBK	31,894	31,906	0.1	+203.20%
#DTE	26,759	26,771	0.1	+35.30%
#GLEN	3,8052	3,8154	0.1	-29.09%
#GSK	18,1124	18,1226	0.1	+30.93%
#LHA	8,468	8,480	0.1	+12.23%
#LLOY	0,9439	0,9445	0.1	+100.36%
#NESN	78,46	78,49	0.1	-30.72%
#NOVN	105,81	105,85	0.1	+28.72%
#OR	372,95	373,05	0.1	+6.32%
#SAP	210,300	210,400	0.1	+99.41%
#SIE	238,099	238,201	0.1	+81.87%
#ULVR	48,5024	48,5126	0.1	+17.60%
#VOD	0,9448	0,9550	0.1	+1.59%
#VOW3	108,149	108,201	0.1	-21.12%
#GMKN	135	139	0.0	-99.08%
#IRAO	3,0995	3,1015	0.1	-4.11%
#MAGN	27,285	27,300	0.1	-11.57%
#NLMK	107,24	107,30	0.1	+1.09%
#NVTK	1210,8	1211,4	0.1	+12.55%
#SBER	304,46	304,53	0.1	+122.70%
#TATN	602,15	602,55	0.1	+64.21%
#VTB	71,54999	71,56001	0.1	+421278.03%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8128,7	8130,0	0.2	+21.22%
ESTOXX50	5750,1	5750,9	0.1	+45.16%
IBEX35	17026,20	17031,50	1.1	+102.84%
FTSE100	9714,0	9714,6	0.1	+30.16%
SP500	6855,9	6856,7	0.1	+69.78%
DJI30	48643	48645	0.0	+42.04%
NQ100	25305,8	25307,2	0.2	+112.70%
JP225	50277	50283	0.0	+77.18%
HSI50	25678,6	25684,3	0.6	+45.25%
ASX200	8662,1	8663,3	0.2	+19.32%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4346,91	4347,07	0.1	+147.73%
XAGUSDe	63,880	63,923	0.1	+197.48%
XAUEURe	3702,20	3702,35	0.1	+119.60%
XAGEURe	54,395	54,449	0.1	+163.69%
XPDUSDe	1520,83	1527,71	1.4	-18.78%
XPTUSDe	1777,35	1782,79	1.1	+80.05%
CUCUSDe	5,35831	5,36001	0.1	+47.53%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	57,55	57,57	0.1	-26.51%
BRN	61,47	61,49	0.1	-28.10%
NG	4,064	4,072	0.1	-43.45%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	89870,320	89871,648	0.4	+444.96%
BCHUSD	565,911	566,520	0.2	+404.98%
DSHUSD	42,479	42,497	0.1	+7.32%
ETCUSD	13,048	13,052	0.1	-34.48%
ETHUSD	3147,473	3148,098	0.2	+162.78%
LTCUSD	81,08457	81,23689	0.1	+9.57%
XMRUSD	410,869	410,881	0.1	+201.73%
XRPUSD	1,99795	1,99808	0.1	+390.66%
ZECUSD	406,508	406,775	0.1	+891.56%
BATUSD	0,24471	0,24500	0.1	+7.93%
IOTUSD	0,0921	0,0926	0.1	-56.02%
NEOUSD	3,92	3,96	0.1	-42.61%
BNBUSD	891,538	891,552	0.1	+197.01%
XLMUSD	0,23109	0,23112	0.1	+161.59%
TRXUSD	0,28104	0,28142	0.1	+432.37%