Rumah Pedagang Nilai tukar mata uang online

Nilai tukar mata uang online

Kami memberikan kutipan mata uang secara online, serta kutipan real-time untuk pasar saham dan cryptocurrency. Penawaran harga disediakan hanya untuk tujuan informasi dan tidak selalu berisi semua nilai tukar untuk mata uang, cryptocurrency, dan perusahaan.

Instrumen	Bid	Ask	Spread	Persentase
AUDCAD	0,89739	0,89956	0.1	-0.50%
AUDCHF	0,55748	0,55927	0.1	-12.46%
AUDJPY	97,688	97,896	0.1	+4.35%
AUDNZD	1,10443	1,10758	0.1	+2.34%
AUDUSD	0,62471	0,62551	0.1	-7.63%
CADCHF	0,61996	0,62276	0.1	-12.30%
CADJPY	108,771	108,949	0.1	+4.70%
CHFJPY	174,887	175,385	0.2	+19.23%
CHFSGD	1,51452	1,52070	0.1	+4.08%
EURAUD	1,66738	1,66997	0.1	+8.37%
EURCAD	1,49811	1,50048	0.1	+7.96%
EURCHF	0,93026	0,93255	0.1	-5.27%
EURGBP	0,82952	0,83037	0.1	-3.39%
EURHKD	8,10230	8,11547	0.1	-0.26%
EURJPY	163,020	163,276	0.1	+13.13%
EURNOK	11,7864	11,8374	0.1	+14.30%
EURNZD	1,84235	1,84761	0.1	+10.90%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	11,49842	11,54098	0.1	+6.29%
EURSGD	1,41154	1,41589	0.1	-1.36%
EURUSD	1,04236	1,04340	0.1	+0.19%
EURZAR	19,06507	19,15731	0.1	+7.81%
GBPAUD	2,00828	2,01288	0.1	+12.25%
GBPCAD	1,80504	1,80834	0.1	+11.81%
GBPCHF	1,12088	1,12444	0.1	-1.84%
GBPDKK	8,97921	8,99309	0.1	+3.87%
GBPJPY	196,453	196,773	0.1	+17.13%
GBPNOK	14,1903	14,2687	0.1	+18.43%
GBPNZD	2,21973	2,22725	0.1	+14.94%
GBPSEK	13,84361	13,91234	0.1	+9.90%
GBPSGD	1,70087	1,70663	0.1	+2.16%
GBPUSD	1,25599	1,25759	0.1	+3.75%
NZDCAD	0,81106	0,81412	0.1	-2.88%
NZDCHF	0,50384	0,50598	0.1	-14.64%
NZDJPY	88,293	88,562	0.1	+1.81%
NZDSGD	0,76465	0,76788	0.1	-11.20%
NZDUSD	0,56464	0,56587	0.1	-9.83%
USDCAD	1,43685	1,43839	0.1	+7.73%
USDCHF	0,89240	0,89408	0.1	-5.34%
USDCNY	7,2890	7,2973	0.1	+1.70%
USDDKK	7,14684	7,15627	0.1	+0.08%
USDHKD	7,77366	7,77830	0.1	-0.42%
USDJPY	156,369	156,507	0.1	+12.87%
USDMXN	20,0689	20,1164	0.1	+3.68%
USDNOK	11,2937	11,3553	0.1	+14.03%
USDRUB	101,79427	101,99198	0.1	+69.01%
USDSEK	11,01911	11,07065	0.1	+5.99%
USDSGD	1,35421	1,35697	0.1	-1.52%
USDTRY	35,09281	35,31820	0.2	+89.22%
USDZAR	18,29158	18,35982	0.1	+7.74%

Instrumen	Bid	Ask	Spread	Persentase
#AA	37,84	37,87	0.1	-21.74%
#AXP	298,66	298,78	0.1	+94.44%
#BA	177,69	177,73	0.1	+1.83%
#BABA	82,30	82,33	0.1	+9.33%
#BAC	44,09	44,12	0.1	+17.07%
#BK	77,52	77,55	0.1	+70.07%
#C	69,35	69,38	0.1	+43.70%
#CAT	366,48	366,67	0.1	+54.96%
#CSCO	58,48	58,51	0.1	+19.93%
#COP	95,03	95,06	0.1	-25.05%
#CVX	142,35	142,39	0.1	-22.77%
#DIS	111,70	111,73	0.1	+13.48%
#EBAY	64,99	65,02	0.1	+45.33%
#GE	168,31	168,36	0.1	+92.03%
#GS	566,17	566,43	0.1	+46.72%
#GM	51,78	51,81	0.1	+29.58%
#HAL	25,96	25,99	0.1	-28.27%
#HD	391,60	391,73	0.1	+20.87%
#HOG	30,72	30,75	0.1	-35.00%
#HPQ	32,90	32,93	0.1	+9.78%
#IBM	223,57	223,70	0.1	+50.37%
#INTC	19,50	19,53	0.1	-33.99%
#JNJ	144,31	144,35	0.1	-18.84%
#JPM	237,74	237,80	0.1	+74.28%
#KO	62,60	62,63	0.1	+0.26%
#KHC	30,52	30,55	0.1	-21.90%
#MA	527,43	528,00	0.2	+51.12%
#MCD	293,20	293,31	0.1	+6.97%
#MMM	129,48	129,53	0.1	+0.34%
#MSFT	435,51	435,58	0.1	+76.11%
#MSI	469,99	470,42	0.1	+76.38%
#NFLX	908,14	908,41	0.1	+217.01%
#NKE	77,02	77,05	0.1	-27.84%
#OXY	47,20	47,23	0.1	-33.12%
#PM	123,98	124,02	0.1	+26.52%
#PG	168,23	168,29	0.1	+14.40%
#SBUX	87,79	87,82	0.1	-11.48%
#SLB	36,84	36,87	0.1	-27.47%
#T	22,68	22,71	0.1	+18.19%
#VZ	40,05	40,08	0.1	+2.12%
#WMT	91,96	91,99	0.1	-39.62%
#XOM	105,76	105,80	0.1	-7.15%
#ADS	236,300	236,400	0.1	+87.69%
#AIR	154,899	154,941	0.1	+36.28%
#BAS	42,659	42,666	0.1	-14.51%
#BATS	28,790	28,800	0.1	-13.67%
#BAYN	18,909	18,917	0.1	-66.11%
#BMW	77,819	77,861	0.1	-7.75%
#BN	64,09	64,13	0.1	+26.41%
#BNP	57,519	57,531	0.1	+7.23%
#CBK	15,294	15,306	0.1	+86.81%
#DAI	53,450	53,480	0.1	-14.56%
#DBK	16,205	16,211	0.1	+54.05%
#DTE	28,979	28,991	0.1	+46.53%
#GLEN	3,5364	3,5376	0.1	-34.09%
#GSK	13,2249	13,2301	0.1	-4.40%
#LHA	6,199	6,205	0.1	-17.84%
#LLOY	0,5413	0,5419	0.1	+14.90%
#NESN	73,75	73,79	0.1	-34.88%
#NOVN	86,92	86,95	0.1	+5.74%
#OR	339,10	339,15	0.1	-3.33%
#SAP	237,849	237,951	0.1	+125.54%
#SIE	189,519	189,561	0.1	+44.76%
#ULVR	45,6599	45,6701	0.1	+10.70%
#VOD	0,6641	0,6645	0.1	-28.59%
#VOW3	89,019	89,041	0.1	-35.07%
#GMKN	103	107	0.0	-99.30%
#IRAO	3,7855	3,7870	0.1	+17.11%
#MAGN	34,545	34,575	0.1	+11.96%
#NLMK	136,04	136,20	0.1	+28.24%
#NVTK	893,8	894,8	0.1	-16.92%
#SBER	257,57	257,89	0.1	+88.41%
#TATN	599,85	600,05	0.1	+63.58%
#VTB	72,61999	72,64001	0.1	+427579.56%

Instrumen	Bid	Ask	Spread	Persentase
CAC40	7287,4	7288,4	0.1	+8.67%
ESTOXX50	4870,5	4871,6	0.2	+22.95%
IBEX35	11485,40	11489,70	0.9	+36.83%
FTSE100	8065,7	8067,7	0.2	+8.07%
SP500	5926,2	5926,8	0.1	+46.76%
DJI30	42804	42807	0.0	+24.99%
NQ100	21265,8	21267,7	0.2	+78.74%
JP225	38812	38818	0.0	+36.77%
HSI50	19871,4	19879,1	0.8	+12.40%
ASX200	8131,8	8133,9	0.3	+12.02%

Instrumen	Bid	Ask	Spread	Persentase
XAUUSDe	2622,20	2623,21	0.3	+49.44%
XAGUSDe	29,504	29,549	0.1	+37.39%
XAUEURe	2513,72	2516,08	0.5	+49.11%
XAGEURe	28,275	28,350	0.1	+37.07%
XPDUSDe	915,34	927,12	2.4	-51.12%
XPTUSDe	923,87	930,39	1.4	-6.41%
CUCUSDe	4,06144	4,06312	0.1	+11.82%

Instrumen	Bid	Ask	Spread	Persentase
WTI	69,91	69,92	0.1	-10.73%
BRN	73,12	73,12	0.0	-14.47%
NG	3,643	3,650	0.1	-49.30%

Instrumen	Bid	Ask	Spread	Persentase
BTCUSD	97460,336	97462,766	0.8	+490.99%
BCHUSD	453,661	454,269	0.2	+304.82%
DSHUSD	36,754	36,787	0.1	-7.14%
ETCUSD	26,384	26,396	0.1	+32.48%
ETHUSD	3387,476	3388,056	0.2	+182.82%
LTCUSD	100,47994	100,63026	0.1	+35.78%
XMRUSD	192,600	192,610	0.1	+41.44%
XRPUSD	2,25270	2,25285	0.1	+453.22%
ZECUSD	53,140	53,191	0.1	+29.62%
BATUSD	0,21640	0,21660	0.1	-4.56%
EOSUSD	0,8170	0,8180	0.1	-11.95%
IOTUSD	0,2987	0,2989	0.1	+42.65%
NEOUSD	14,21	14,23	0.1	+108.05%
OMGUSD	0,353	0,355	0.1	-69.41%
BNBUSD	667,828	667,842	0.1	+122.48%
XLMUSD	0,36238	0,36256	0.1	+310.21%
TRXUSD	0,24553	0,24609	0.1	+365.11%