Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,92256	0,92276	0.1	+2.29%
AUDCHF	0,53116	0,53129	0.1	-16.59%
AUDJPY	102,538	102,553	0.1	+9.53%
AUDNZD	1,14695	1,14710	0.1	+6.28%
AUDUSD	0,66114	0,66120	0.1	-2.25%
CADCHF	0,57568	0,57584	0.1	-18.57%
CADJPY	111,135	111,148	0.1	+6.97%
CHFJPY	193,024	193,046	0.1	+31.59%
CHFSGD	1,61291	1,61331	0.1	+10.84%
EURAUD	1,76185	1,76199	0.1	+14.51%
EURCAD	1,62558	1,62572	0.1	+17.14%
EURCHF	0,93590	0,93605	0.1	-4.70%
EURGBP	0,87400	0,87407	0.1	+1.79%
EURHKD	9,06663	9,06774	0.1	+11.61%
EURJPY	180,671	180,684	0.1	+25.38%
EURNOK	11,7601	11,7861	0.1	+14.04%
EURNZD	2,02087	2,02107	0.1	+21.64%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,96542	10,98058	0.1	+1.36%
EURSGD	1,50964	1,51003	0.1	+5.49%
EURUSD	1,16490	1,16496	0.1	+11.97%
EURZAR	19,76216	19,81514	0.1	+11.75%
GBPAUD	2,01571	2,01595	0.1	+12.66%
GBPCAD	1,85984	1,86004	0.1	+15.21%
GBPCHF	1,07077	1,07098	0.1	-6.23%
GBPDKK	8,54371	8,54614	0.1	-1.17%
GBPJPY	206,702	206,730	0.1	+23.24%
GBPNOK	13,4537	13,4857	0.1	+12.29%
GBPNZD	2,31203	2,31244	0.1	+19.72%
GBPSEK	12,54270	12,56533	0.1	-0.42%
GBPSGD	1,72724	1,72762	0.1	+3.74%
GBPUSD	1,33275	1,33289	0.1	+10.09%
NZDCAD	0,80428	0,80450	0.1	-3.69%
NZDCHF	0,46302	0,46324	0.1	-21.56%
NZDJPY	89,395	89,407	0.1	+3.08%
NZDSGD	0,74684	0,74733	0.1	-13.27%
NZDUSD	0,57637	0,57647	0.1	-7.95%
USDCAD	1,39553	1,39560	0.1	+4.63%
USDCHF	0,80342	0,80351	0.1	-14.77%
USDCNY	7,0678	7,0684	0.1	-1.39%
USDDKK	6,41070	6,41164	0.1	-10.23%
USDHKD	7,78325	7,78364	0.1	-0.30%
USDJPY	155,091	155,103	0.1	+11.95%
USDMXN	18,2147	18,2324	0.1	-5.90%
USDNOK	10,0943	10,1182	0.1	+1.92%
USDRUB	75,57616	75,80197	0.2	+25.48%
USDSEK	9,41236	9,42596	0.1	-9.46%
USDSGD	1,29591	1,29623	0.1	-5.76%
USDTRY	42,48497	42,49824	0.1	+129.08%
USDZAR	16,96374	17,01023	0.1	-0.09%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	36,69	36,72	0.1	-24.12%
#AXP	370,86	370,95	0.1	+141.45%
#BA	202,01	202,04	0.1	+15.77%
#BABA	157,48	157,51	0.1	+109.19%
#BAC	54,02	54,05	0.1	+43.44%
#BK	113,93	113,96	0.1	+149.96%
#C	107,82	107,85	0.1	+123.41%
#CAT	598,89	599,04	0.1	+153.23%
#CSCO	77,70	77,73	0.1	+59.35%
#COP	93,10	93,13	0.1	-26.57%
#CVX	152,13	152,16	0.1	-17.46%
#DIS	105,43	105,46	0.1	+7.11%
#EBAY	82,04	82,07	0.1	+83.45%
#GE	291,41	291,45	0.1	+232.47%
#GS	837,02	837,16	0.1	+116.91%
#GM	75,34	75,37	0.1	+88.54%
#HAL	27,76	27,79	0.1	-23.29%
#HD	350,68	350,73	0.1	+8.24%
#HOG	23,70	23,73	0.1	-49.85%
#HPQ	25,89	25,92	0.1	-13.61%
#IBM	307,65	307,72	0.1	+106.92%
#INTC	40,44	40,47	0.1	+36.90%
#JNJ	202,20	202,23	0.1	+13.71%
#JPM	315,89	315,93	0.1	+131.57%
#KO	70,46	70,49	0.1	+12.84%
#KHC	24,55	24,58	0.1	-37.18%
#MA	542,14	542,22	0.1	+55.33%
#MCD	308,01	308,05	0.1	+12.37%
#MMM	169,05	169,10	0.1	+31.01%
#MSFT	480,33	480,36	0.1	+94.23%
#MSI	371,38	371,46	0.1	+39.38%
#NFLX	103,06	103,09	0.1	-64.02%
#NKE	65,71	65,74	0.1	-38.44%
#OXY	42,63	42,66	0.1	-39.59%
#PM	148,21	148,25	0.1	+51.25%
#PG	145,27	145,30	0.1	-1.21%
#SBUX	85,00	85,03	0.1	-14.29%
#SLB	38,05	38,08	0.1	-25.08%
#T	25,37	25,40	0.1	+32.20%
#VZ	41,26	41,29	0.1	+5.20%
#WMT	114,81	114,84	0.1	-24.62%
#XOM	117,05	117,08	0.1	+2.76%
#ADS	161,600	161,650	0.1	+28.36%
#AIR	197,299	197,341	0.1	+73.59%
#BAS	42,769	42,781	0.1	-14.29%
#BATS	43,420	43,430	0.1	+30.20%
#BAYN	33,527	33,539	0.1	-39.90%
#BMW	92,879	92,901	0.1	+10.10%
#BN	76,31	76,35	0.1	+50.51%
#BNP	75,869	75,891	0.1	+41.44%
#CBK	34,059	34,081	0.1	+316.01%
#DAI	60,190	60,230	0.1	-3.79%
#DBK	30,987	30,999	0.1	+194.58%
#DTE	27,449	27,461	0.1	+38.79%
#GLEN	3,8164	3,8266	0.1	-28.88%
#GSK	18,2974	18,3076	0.1	+32.26%
#LHA	8,190	8,202	0.1	+8.55%
#LLOY	0,9719	0,9723	0.1	+106.30%
#NESN	79,26	79,30	0.1	-30.01%
#NOVN	106,87	106,93	0.1	+30.01%
#OR	368,75	368,80	0.1	+5.12%
#SAP	210,650	210,700	0.1	+99.75%
#SIE	230,849	230,901	0.1	+76.33%
#ULVR	44,3099	44,3301	0.1	+7.43%
#VOD	0,9483	0,9585	0.1	+1.97%
#VOW3	105,599	105,651	0.1	-22.98%
#GMKN	127	131	0.0	-99.14%
#IRAO	2,8745	2,8790	0.1	-11.08%
#MAGN	26,110	26,145	0.1	-15.38%
#NLMK	105,00	105,10	0.1	-1.02%
#NVTK	1153,2	1153,8	0.1	+7.19%
#SBER	301,72	301,79	0.1	+120.70%
#TATN	587,65	588,25	0.2	+60.25%
#VTB	72,29999	72,31001	0.1	+425694.99%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8130,7	8131,9	0.2	+21.25%
ESTOXX50	5717,6	5718,4	0.1	+44.34%
IBEX35	16733,50	16738,70	1.1	+99.35%
FTSE100	9717,5	9720,1	0.3	+30.20%
SP500	6866,8	6867,5	0.1	+70.05%
DJI30	47886	47888	0.0	+39.83%
NQ100	25649,0	25650,4	0.2	+115.58%
JP225	50333	50339	0.0	+77.37%
HSI50	25845,3	25850,3	0.5	+46.19%
ASX200	8614,3	8615,4	0.2	+18.66%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4203,26	4203,46	0.1	+139.54%
XAGUSDe	57,433	57,470	0.1	+167.45%
XAUEURe	3608,12	3608,37	0.1	+114.02%
XAGEURe	49,290	49,340	0.1	+138.95%
XPDUSDe	1457,94	1465,37	1.5	-22.14%
XPTUSDe	1643,18	1648,60	1.1	+66.46%
CUCUSDe	5,32790	5,33010	0.1	+46.69%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	59,53	59,54	0.1	-23.98%
BRN	63,55	63,56	0.1	-25.66%
NG	4,972	4,981	0.1	-30.81%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	92353,227	92355,469	0.7	+460.02%
BCHUSD	578,467	579,060	0.2	+416.19%
DSHUSD	51,205	51,238	0.1	+29.37%
ETCUSD	13,823	13,828	0.1	-30.59%
ETHUSD	3171,326	3171,999	0.3	+164.77%
LTCUSD	83,47555	83,62618	0.1	+12.80%
XMRUSD	405,129	405,141	0.1	+197.51%
XRPUSD	2,09622	2,09636	0.1	+414.79%
ZECUSD	393,177	393,442	0.1	+859.04%
BATUSD	0,29190	0,29220	0.1	+28.74%
IOTUSD	0,1017	0,1022	0.1	-51.43%
NEOUSD	4,16	4,20	0.1	-39.09%
BNBUSD	902,848	902,862	0.1	+200.77%
XLMUSD	0,25200	0,25203	0.1	+185.26%
TRXUSD	0,28751	0,28802	0.1	+444.63%