Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,96545	0,96563	0.1	+7.04%
AUDCHF	0,54528	0,54540	0.1	-14.38%
AUDJPY	108,524	108,536	0.1	+15.92%
AUDNZD	1,17612	1,17621	0.1	+8.99%
AUDUSD	0,70758	0,70763	0.1	+4.62%
CADCHF	0,56472	0,56488	0.1	-20.12%
CADJPY	112,398	112,408	0.1	+8.19%
CHFJPY	199,004	199,023	0.1	+35.67%
CHFSGD	1,63901	1,63951	0.1	+12.64%
EURAUD	1,67376	1,67386	0.1	+8.79%
EURCAD	1,61608	1,61619	0.1	+16.46%
EURCHF	0,91272	0,91287	0.1	-7.06%
EURGBP	0,87368	0,87373	0.1	+1.75%
EURHKD	9,25771	9,25843	0.1	+13.96%
EURJPY	181,654	181,662	0.1	+26.06%
EURNOK	11,2983	11,3063	0.1	+9.56%
EURNZD	1,96862	1,96873	0.1	+18.50%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,62112	10,63783	0.1	-1.82%
EURSGD	1,49610	1,49656	0.1	+4.55%
EURUSD	1,18437	1,18442	0.1	+13.84%
EURZAR	18,96773	18,99153	0.1	+7.26%
GBPAUD	1,91564	1,91584	0.1	+7.07%
GBPCAD	1,84966	1,84984	0.1	+14.58%
GBPCHF	1,04464	1,04484	0.1	-8.52%
GBPDKK	8,54960	8,55184	0.1	-1.10%
GBPJPY	207,905	207,931	0.1	+23.95%
GBPNOK	12,9303	12,9414	0.1	+7.92%
GBPNZD	2,25309	2,25341	0.1	+16.67%
GBPSEK	12,15381	12,17811	0.1	-3.51%
GBPSGD	1,71239	1,71289	0.1	+2.85%
GBPUSD	1,35553	1,35567	0.1	+11.97%
NZDCAD	0,82083	0,82102	0.1	-1.71%
NZDCHF	0,46356	0,46376	0.1	-21.47%
NZDJPY	92,271	92,278	0.1	+6.40%
NZDSGD	0,75981	0,76033	0.1	-11.77%
NZDUSD	0,60158	0,60167	0.1	-3.93%
USDCAD	1,36455	1,36461	0.1	+2.31%
USDCHF	0,77064	0,77073	0.1	-18.25%
USDCNY	6,8884	6,8894	0.1	-3.89%
USDDKK	6,30726	6,30814	0.1	-11.68%
USDHKD	7,81557	7,81572	0.1	+0.11%
USDJPY	153,373	153,382	0.1	+10.71%
USDMXN	17,1424	17,1579	0.1	-11.44%
USDNOK	9,5386	9,5468	0.1	-3.69%
USDRUB	75,58385	75,81912	0.2	+25.49%
USDSEK	8,96722	8,98188	0.1	-13.74%
USDSGD	1,26318	1,26358	0.1	-8.14%
USDTRY	43,72287	43,75731	0.1	+135.75%
USDZAR	16,01506	16,03424	0.1	-5.67%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	57,43	57,46	0.1	+18.78%
#AXP	344,29	344,39	0.1	+124.15%
#BA	243,91	243,97	0.1	+39.78%
#BABA	155,41	155,46	0.1	+106.44%
#BAC	52,66	52,69	0.1	+39.83%
#BK	118,84	118,87	0.1	+160.73%
#C	113,73	113,76	0.1	+135.66%
#CAT	764,30	764,52	0.1	+223.17%
#CSCO	76,82	76,85	0.1	+57.55%
#COP	108,77	108,80	0.1	-14.21%
#CVX	180,37	180,42	0.1	-2.14%
#DIS	105,34	105,37	0.1	+7.02%
#EBAY	79,90	79,93	0.1	+78.67%
#GE	326,77	326,83	0.1	+272.81%
#GS	915,82	916,43	0.2	+137.33%
#GM	81,13	81,16	0.1	+103.03%
#HAL	33,70	33,73	0.1	-6.88%
#HD	382,76	382,83	0.1	+18.14%
#HOG	20,33	20,36	0.1	-56.98%
#HPQ	18,50	18,53	0.1	-38.27%
#IBM	257,97	258,07	0.1	+73.51%
#INTC	46,16	46,19	0.1	+56.26%
#JNJ	242,95	243,00	0.1	+36.63%
#JPM	306,76	306,80	0.1	+124.88%
#KO	79,45	79,48	0.1	+27.24%
#KHC	23,75	23,78	0.1	-39.23%
#MA	521,55	521,73	0.1	+49.43%
#MCD	327,62	327,69	0.1	+19.53%
#MMM	167,44	167,50	0.1	+29.76%
#MSFT	396,84	396,88	0.1	+60.47%
#MSI	458,42	458,62	0.1	+72.04%
#NFLX	76,98	77,01	0.1	-73.13%
#NKE	64,72	64,75	0.1	-39.37%
#OXY	45,89	45,92	0.1	-34.97%
#PM	184,16	184,21	0.1	+87.94%
#PG	159,42	159,45	0.1	+8.41%
#SBUX	95,34	95,37	0.1	-3.86%
#SLB	49,83	49,86	0.1	-1.89%
#T	28,69	28,72	0.1	+49.50%
#VZ	48,89	48,92	0.1	+24.66%
#WMT	128,65	128,68	0.1	-15.53%
#XOM	146,00	146,03	0.1	+28.17%
#ADS	156,550	156,600	0.1	+24.34%
#AIR	196,999	197,041	0.1	+73.32%
#BAS	50,819	50,841	0.1	+1.84%
#BATS	43,200	43,210	0.1	+29.54%
#BAYN	49,674	49,696	0.1	-10.96%
#BMW	90,539	90,581	0.1	+7.33%
#BN	72,41	72,45	0.1	+42.82%
#BNP	92,359	92,371	0.1	+72.19%
#CBK	33,309	33,331	0.1	+306.85%
#DAI	58,890	58,930	0.1	-5.87%
#DBK	30,289	30,301	0.1	+187.95%
#DTE	33,209	33,231	0.1	+67.92%
#GLEN	4,8617	4,8719	0.1	-9.40%
#GSK	22,3699	22,3801	0.1	+61.70%
#LHA	9,249	9,261	0.1	+22.58%
#LLOY	1,0244	1,0251	0.1	+117.45%
#NESN	79,08	79,12	0.1	-30.17%
#NOVN	128,55	128,61	0.1	+56.39%
#OR	390,95	391,00	0.1	+11.45%
#SAP	170,160	170,200	0.1	+61.35%
#SIE	235,549	235,651	0.1	+79.92%
#ULVR	54,1299	54,1401	0.1	+31.24%
#VOD	1,1524	1,1626	0.1	+23.91%
#VOW3	103,799	103,901	0.1	-24.29%
#GMKN	152	156	0.0	-98.97%
#IRAO	3,3215	3,3265	0.1	+2.75%
#MAGN	32,450	32,470	0.1	+5.17%
#NLMK	111,74	111,84	0.1	+5.34%
#NVTK	1162,7	1163,2	0.1	+8.08%
#SBER	310,68	310,80	0.1	+127.25%
#TATN	545,15	545,95	0.2	+48.66%
#VTB	82,93999	82,97501	0.1	+488356.95%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8384,5	8385,8	0.2	+25.04%
ESTOXX50	6031,1	6031,9	0.1	+52.25%
IBEX35	17968,70	17983,00	2.9	+114.06%
FTSE100	10568,3	10571,1	0.3	+41.60%
SP500	6835,1	6835,9	0.1	+69.27%
DJI30	49495	49497	0.0	+44.52%
NQ100	24651,0	24652,4	0.2	+107.20%
JP225	57107	57113	0.0	+101.24%
HSI50	26718,4	26723,4	0.5	+51.13%
ASX200	8986,4	8987,5	0.2	+23.79%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4887,90	4888,18	0.1	+178.56%
XAGUSDe	73,1122	73,1618	0.1	+240.47%
XAUEURe	4126,92	4127,15	0.1	+144.79%
XAGEURe	61,7190	61,7820	0.1	+199.20%
XPDUSDe	1690,79	1698,22	1.5	-9.71%
XPTUSDe	2027,82	2035,54	1.6	+105.43%
CUCUSDe	5,67101	5,67271	0.1	+56.14%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	62,39	62,40	0.1	-20.33%
BRN	67,55	67,56	0.1	-20.98%
NG	3,247	3,254	0.1	-54.81%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	67038,344	67041,094	0.9	+306.51%
BCHUSD	559,330	559,973	0.2	+399.11%
DSHUSD	37,051	37,068	0.1	-6.39%
ETCUSD	8,634	8,639	0.1	-56.65%
ETHUSD	1973,666	1974,251	0.2	+64.78%
LTCUSD	53,65512	53,80756	0.1	-27.50%
XMRUSD	331,759	331,771	0.1	+143.63%
XRPUSD	1,46736	1,46749	0.1	+260.35%
ZECUSD	288,896	289,179	0.1	+604.68%
BATUSD	0,12729	0,12750	0.1	-43.86%
IOTUSD	0,0686	0,0691	0.1	-67.24%
NEOUSD	2,76	2,80	0.1	-59.59%
BNBUSD	614,208	614,222	0.1	+104.62%
XLMUSD	0,16492	0,16496	0.1	+86.69%
TRXUSD	0,28065	0,28120	0.1	+431.63%