Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,91082	0,91099	0.1	+0.98%
AUDCHF	0,52508	0,52518	0.1	-17.55%
AUDJPY	102,773	102,785	0.1	+9.78%
AUDNZD	1,14357	1,14370	0.1	+5.97%
AUDUSD	0,66064	0,66069	0.1	-2.32%
CADCHF	0,57643	0,57657	0.1	-18.46%
CADJPY	112,829	112,839	0.1	+8.60%
CHFJPY	195,714	195,729	0.1	+33.43%
CHFSGD	1,62406	1,62435	0.1	+11.61%
EURAUD	1,77807	1,77817	0.1	+15.57%
EURCAD	1,61962	1,61973	0.1	+16.71%
EURCHF	0,93365	0,93381	0.1	-4.93%
EURGBP	0,87744	0,87749	0.1	+2.19%
EURHKD	9,13860	9,13919	0.1	+12.49%
EURJPY	182,750	182,757	0.1	+26.82%
EURNOK	12,0003	12,0062	0.1	+16.37%
EURNZD	2,03344	2,03361	0.1	+22.40%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,92519	10,93088	0.1	+0.99%
EURSGD	1,51644	1,51676	0.1	+5.97%
EURUSD	1,17470	1,17475	0.1	+12.91%
EURZAR	19,66446	19,67495	0.1	+11.19%
GBPAUD	2,02634	2,02652	0.1	+13.26%
GBPCAD	1,84580	1,84594	0.1	+14.34%
GBPCHF	1,06407	1,06423	0.1	-6.82%
GBPDKK	8,51346	8,51542	0.1	-1.52%
GBPJPY	208,266	208,287	0.1	+24.17%
GBPNOK	13,6753	13,6837	0.1	+14.13%
GBPNZD	2,31733	2,31769	0.1	+20.00%
GBPSEK	12,44853	12,45989	0.1	-1.17%
GBPSGD	1,72825	1,72855	0.1	+3.80%
GBPUSD	1,33871	1,33883	0.1	+10.58%
NZDCAD	0,79638	0,79659	0.1	-4.63%
NZDCHF	0,45907	0,45928	0.1	-22.23%
NZDJPY	89,865	89,876	0.1	+3.62%
NZDSGD	0,74557	0,74603	0.1	-13.42%
NZDUSD	0,57763	0,57773	0.1	-7.75%
USDCAD	1,37881	1,37886	0.1	+3.38%
USDCHF	0,79483	0,79490	0.1	-15.69%
USDCNY	7,0380	7,0383	0.1	-1.81%
USDDKK	6,35949	6,36023	0.1	-10.94%
USDHKD	7,77958	7,77963	0.1	-0.35%
USDJPY	155,567	155,577	0.1	+12.29%
USDMXN	18,0363	18,0470	0.1	-6.82%
USDNOK	10,2148	10,2211	0.1	+3.14%
USDRUB	80,00408	80,30324	0.2	+32.83%
USDSEK	9,30000	9,30535	0.1	-10.54%
USDSGD	1,29089	1,29116	0.1	-6.13%
USDTRY	42,71952	42,72699	0.1	+130.34%
USDZAR	16,74005	16,74819	0.1	-1.40%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	36,69	36,72	0.1	-24.12%
#AXP	377,46	378,07	0.2	+145.74%
#BA	208,65	208,80	0.1	+19.58%
#BABA	147,97	148,03	0.1	+96.56%
#BAC	54,78	54,81	0.1	+45.46%
#BK	113,84	113,91	0.1	+149.76%
#C	111,77	111,82	0.1	+131.60%
#CAT	559,13	559,54	0.1	+136.42%
#CSCO	76,48	76,51	0.1	+56.85%
#COP	93,62	93,67	0.1	-26.16%
#CVX	148,81	148,86	0.1	-19.26%
#DIS	110,93	110,98	0.1	+12.70%
#EBAY	82,50	82,60	0.1	+84.48%
#GE	295,62	296,04	0.1	+237.27%
#GS	875,64	876,36	0.2	+126.92%
#GM	80,89	80,93	0.1	+102.43%
#HAL	27,42	27,45	0.1	-24.23%
#HD	356,36	356,59	0.1	+9.99%
#HOG	21,33	21,37	0.1	-54.87%
#HPQ	24,30	24,33	0.1	-18.92%
#IBM	305,23	305,48	0.1	+105.29%
#INTC	36,49	36,52	0.1	+23.53%
#JNJ	210,24	210,34	0.1	+18.23%
#JPM	316,64	316,73	0.1	+132.12%
#KO	70,52	70,55	0.1	+12.94%
#KHC	24,89	24,92	0.1	-36.31%
#MA	569,65	570,14	0.1	+63.21%
#MCD	316,47	316,59	0.1	+15.46%
#MMM	161,62	161,81	0.1	+25.25%
#MSFT	475,69	475,78	0.1	+92.35%
#MSI	377,02	377,29	0.1	+41.49%
#NFLX	95,70	95,73	0.1	-66.59%
#NKE	66,20	66,23	0.1	-37.98%
#OXY	40,03	40,06	0.1	-43.28%
#PM	158,67	158,79	0.1	+61.92%
#PG	147,68	147,72	0.1	+0.43%
#SBUX	85,39	85,43	0.1	-13.90%
#SLB	37,93	37,96	0.1	-25.32%
#T	24,38	24,41	0.1	+27.05%
#VZ	40,76	40,79	0.1	+3.93%
#WMT	116,04	116,07	0.1	-23.81%
#XOM	116,44	116,47	0.1	+2.22%
#ADS	165,250	165,300	0.1	+31.25%
#AIR	190,379	190,401	0.1	+67.50%
#BAS	44,359	44,371	0.1	-11.10%
#BATS	42,810	42,830	0.1	+28.37%
#BAYN	35,014	35,031	0.1	-37.24%
#BMW	93,219	93,261	0.1	+10.50%
#BN	77,51	77,55	0.1	+52.88%
#BNP	80,089	80,101	0.1	+49.31%
#CBK	35,119	35,141	0.1	+328.96%
#DAI	60,060	60,100	0.1	-4.00%
#DBK	31,604	31,616	0.1	+200.45%
#DTE	27,109	27,121	0.1	+37.07%
#GLEN	3,7934	3,8036	0.1	-29.31%
#GSK	18,3224	18,3326	0.1	+32.45%
#LHA	8,546	8,558	0.1	+13.27%
#LLOY	0,9587	0,9593	0.1	+103.50%
#NESN	79,22	79,27	0.1	-30.05%
#NOVN	107,75	107,81	0.1	+31.08%
#OR	375,50	375,55	0.1	+7.04%
#SAP	206,900	206,950	0.1	+96.19%
#SIE	232,549	232,601	0.1	+77.63%
#ULVR	48,7049	48,7151	0.1	+18.09%
#VOD	0,9535	0,9637	0.1	+2.53%
#VOW3	104,499	104,551	0.1	-23.78%
#GMKN	138	142	0.0	-99.06%
#IRAO	3,0990	3,1010	0.1	-4.13%
#MAGN	28,470	28,485	0.1	-7.73%
#NLMK	108,72	108,78	0.1	+2.49%
#NVTK	1212,4	1213,0	0.1	+12.70%
#SBER	303,39	303,46	0.1	+121.92%
#TATN	602,65	602,85	0.1	+64.34%
#VTB	72,06999	72,08001	0.1	+424340.46%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8094,3	8095,6	0.2	+20.71%
ESTOXX50	5688,9	5689,7	0.1	+43.61%
IBEX35	16914,88	16926,12	2.3	+101.51%
FTSE100	9777,1	9779,2	0.3	+31.00%
SP500	6747,6	6748,2	0.1	+67.10%
DJI30	48006	48008	0.0	+40.18%
NQ100	24788,1	24789,5	0.2	+108.35%
JP225	49096	49102	0.0	+73.01%
HSI50	25372,7	25379,7	0.7	+43.52%
ASX200	8592,7	8594,0	0.2	+18.36%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4334,59	4334,72	0.1	+147.02%
XAGUSDe	66,460	66,501	0.1	+209.49%
XAUEURe	3689,85	3690,00	0.1	+118.87%
XAGEURe	56,566	56,618	0.1	+174.22%
XPDUSDe	1652,84	1660,16	1.5	-11.73%
XPTUSDe	1898,50	1906,64	1.7	+92.33%
CUCUSDe	5,35327	5,35497	0.1	+47.39%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	56,21	56,23	0.1	-28.22%
BRN	60,09	60,11	0.1	-29.71%
NG	3,964	3,975	0.1	-44.84%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	86767,797	86771,281	1.1	+426.15%
BCHUSD	556,352	557,016	0.2	+396.45%
DSHUSD	39,930	39,960	0.1	+0.88%
ETCUSD	12,131	12,137	0.1	-39.09%
ETHUSD	2855,234	2855,819	0.2	+138.38%
LTCUSD	76,79379	76,94476	0.1	+3.77%
XMRUSD	432,845	432,891	0.1	+217.87%
XRPUSD	1,89396	1,89411	0.1	+365.12%
ZECUSD	400,115	400,378	0.1	+875.96%
BATUSD	0,21691	0,21721	0.1	-4.34%
IOTUSD	0,0895	0,0900	0.1	-57.26%
NEOUSD	3,61	3,66	0.1	-47.14%
BNBUSD	846,448	846,462	0.1	+181.98%
XLMUSD	0,21338	0,21344	0.1	+141.54%
TRXUSD	0,27880	0,27930	0.1	+428.13%