Rumah Pedagang Nilai tukar mata uang online

Nilai tukar mata uang online

Kami memberikan kutipan mata uang secara online, serta kutipan real-time untuk pasar saham dan cryptocurrency. Penawaran harga disediakan hanya untuk tujuan informasi dan tidak selalu berisi semua nilai tukar untuk mata uang, cryptocurrency, dan perusahaan.

Instrumen	Bid	Ask	Spread	Persentase
AUDCAD	0,89737	0,89767	0.1	-0.51%
AUDCHF	0,56737	0,56754	0.1	-10.91%
AUDJPY	97,499	97,513	0.1	+4.15%
AUDNZD	1,10668	1,10683	0.1	+2.55%
AUDUSD	0,62571	0,62578	0.1	-7.49%
CADCHF	0,63213	0,63235	0.1	-10.58%
CADJPY	108,632	108,646	0.1	+4.56%
CHFJPY	171,819	171,841	0.1	+17.14%
CHFSGD	1,49425	1,49482	0.1	+2.69%
EURAUD	1,66363	1,66376	0.1	+8.13%
EURCAD	1,49312	1,49329	0.1	+7.60%
EURCHF	0,94395	0,94421	0.1	-3.88%
EURGBP	0,84517	0,84526	0.1	-1.57%
EURHKD	8,10728	8,10968	0.1	-0.20%
EURJPY	162,217	162,230	0.1	+12.57%
EURNOK	11,7858	11,7885	0.1	+14.29%
EURNZD	1,84114	1,84143	0.1	+10.83%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	11,45320	11,45675	0.1	+5.87%
EURSGD	1,41075	1,41112	0.1	-1.42%
EURUSD	1,04103	1,04109	0.1	+0.06%
EURZAR	19,32720	19,33583	0.1	+9.29%
GBPAUD	1,96832	1,96850	0.1	+10.02%
GBPCAD	1,76661	1,76678	0.1	+9.43%
GBPCHF	1,11687	1,11711	0.1	-2.19%
GBPDKK	8,82559	8,82961	0.1	+2.09%
GBPJPY	191,920	191,943	0.1	+14.42%
GBPNOK	13,9432	13,9482	0.1	+16.37%
GBPNZD	2,17833	2,17872	0.1	+12.80%
GBPSEK	13,54902	13,55663	0.1	+7.56%
GBPSGD	1,66919	1,66951	0.1	+0.25%
GBPUSD	1,23167	1,23180	0.1	+1.74%
NZDCAD	0,81082	0,81107	0.1	-2.91%
NZDCHF	0,51257	0,51286	0.1	-13.16%
NZDJPY	88,094	88,110	0.1	+1.58%
NZDSGD	0,76602	0,76652	0.1	-11.04%
NZDUSD	0,56533	0,56547	0.1	-9.72%
USDCAD	1,43431	1,43441	0.1	+7.54%
USDCHF	0,90678	0,90690	0.1	-3.81%
USDCNY	7,2854	7,2870	0.1	+1.65%
USDDKK	7,16591	7,16790	0.1	+0.35%
USDHKD	7,78747	7,78986	0.1	-0.25%
USDJPY	155,815	155,829	0.1	+12.47%
USDMXN	20,6366	20,6510	0.1	+6.61%
USDNOK	11,3202	11,3244	0.1	+14.30%
USDRUB	98,55110	98,76950	0.2	+63.62%
USDSEK	11,00197	11,00452	0.1	+5.83%
USDSGD	1,35512	1,35545	0.1	-1.46%
USDTRY	35,65338	35,65750	0.1	+92.24%
USDZAR	18,56550	18,57147	0.1	+9.35%

Instrumen	Bid	Ask	Spread	Persentase
#AA	38,60	38,63	0.1	-20.17%
#AXP	318,34	318,46	0.1	+107.25%
#BA	175,72	175,77	0.1	+0.70%
#BABA	85,42	85,45	0.1	+13.47%
#BAC	46,59	46,62	0.1	+23.71%
#BK	84,85	84,88	0.1	+86.16%
#C	81,56	81,58	0.1	+69.00%
#CAT	398,67	398,75	0.1	+68.57%
#CSCO	61,02	61,05	0.1	+25.14%
#COP	104,32	104,35	0.1	-17.72%
#CVX	158,19	158,23	0.1	-14.17%
#DIS	108,72	108,75	0.1	+10.45%
#EBAY	64,60	64,63	0.1	+44.45%
#GE	187,32	187,36	0.1	+113.71%
#GS	634,64	634,91	0.1	+64.47%
#GM	53,98	54,01	0.1	+35.09%
#HAL	29,60	29,63	0.1	-18.21%
#HD	418,63	418,82	0.1	+29.21%
#HOG	28,83	28,86	0.1	-39.00%
#HPQ	32,94	32,97	0.1	+9.91%
#IBM	224,25	224,32	0.1	+50.83%
#INTC	21,75	21,78	0.1	-26.37%
#JNJ	148,01	148,05	0.1	-16.76%
#JPM	263,08	263,12	0.1	+92.86%
#KO	62,42	62,45	0.1	-0.03%
#KHC	29,47	29,50	0.1	-24.59%
#MA	527,73	527,93	0.1	+51.20%
#MCD	282,66	282,73	0.1	+3.12%
#MMM	146,75	146,80	0.1	+13.72%
#MSFT	428,36	428,44	0.1	+73.21%
#MSI	467,40	467,69	0.1	+75.41%
#NFLX	871,19	871,43	0.1	+204.11%
#NKE	73,22	73,25	0.1	-31.40%
#OXY	50,53	50,56	0.1	-28.40%
#PM	123,76	123,81	0.1	+26.30%
#PG	161,79	161,82	0.1	+10.02%
#SBUX	98,02	98,05	0.1	-1.16%
#SLB	43,77	43,80	0.1	-13.82%
#T	22,46	22,49	0.1	+17.04%
#VZ	39,02	39,05	0.1	-0.51%
#WMT	92,98	93,01	0.1	-38.95%
#XOM	111,56	111,59	0.1	-2.06%
#ADS	243,900	244,000	0.1	+93.73%
#AIR	163,319	163,341	0.1	+43.69%
#BAS	45,609	45,616	0.1	-8.60%
#BATS	29,500	29,510	0.1	-11.54%
#BAYN	21,464	21,471	0.1	-61.53%
#BMW	77,779	77,821	0.1	-7.80%
#BN	65,39	65,43	0.1	+28.97%
#BNP	63,139	63,151	0.1	+17.71%
#CBK	17,899	17,906	0.1	+118.63%
#DAI	55,960	55,990	0.1	-10.55%
#DBK	18,793	18,799	0.1	+78.66%
#DTE	30,319	30,331	0.1	+53.30%
#GLEN	3,8089	3,8101	0.1	-29.02%
#GSK	13,5849	13,5901	0.1	-1.80%
#LHA	5,955	5,961	0.1	-21.07%
#LLOY	0,6091	0,6097	0.1	+29.29%
#NESN	74,55	74,59	0.1	-34.17%
#NOVN	89,61	89,65	0.1	+9.01%
#OR	341,35	341,45	0.1	-2.69%
#SAP	256,649	256,701	0.1	+143.36%
#SIE	204,399	204,451	0.1	+56.13%
#ULVR	46,1899	46,2001	0.1	+11.99%
#VOD	0,6971	0,6977	0.1	-25.04%
#VOW3	94,159	94,201	0.1	-31.32%
#GMKN	123	127	0.0	-99.17%
#IRAO	3,7955	3,7970	0.1	+17.42%
#MAGN	37,170	37,205	0.1	+20.47%
#NLMK	148,72	148,80	0.1	+40.20%
#NVTK	995,4	996,0	0.1	-7.47%
#SBER	281,66	281,73	0.1	+106.03%
#TATN	679,65	679,85	0.1	+85.34%
#VTB	86,94999	86,97001	0.1	+511972.97%

Instrumen	Bid	Ask	Spread	Persentase
CAC40	7780,8	7783,9	0.4	+16.03%
ESTOXX50	5178,9	5179,9	0.1	+30.74%
IBEX35	11929,90	11934,10	0.9	+42.12%
FTSE100	8552,5	8554,2	0.2	+14.59%
SP500	6063,9	6064,4	0.1	+50.17%
DJI30	44027	44029	0.0	+28.56%
NQ100	21704,0	21705,4	0.2	+82.43%
JP225	39562	39570	0.0	+39.42%
HSI50	19777,3	19782,4	0.6	+11.87%
ASX200	8431,8	8433,7	0.2	+16.15%

Instrumen	Bid	Ask	Spread	Persentase
XAUUSDe	2749,54	2749,71	0.1	+56.69%
XAGUSDe	30,891	30,909	0.1	+43.85%
XAUEURe	2641,04	2641,31	0.1	+56.66%
XAGEURe	29,663	29,699	0.1	+43.80%
XPDUSDe	965,92	968,64	0.6	-48.42%
XPTUSDe	947,41	949,30	0.4	-4.02%
CUCUSDe	4,28082	4,28250	0.1	+17.86%

Instrumen	Bid	Ask	Spread	Persentase
WTI	76,53	76,54	0.1	-2.27%
BRN	79,10	79,11	0.1	-7.47%
NG	3,760	3,768	0.1	-47.68%

Instrumen	Bid	Ask	Spread	Persentase
BTCUSD	105506,500	105508,922	0.8	+539.78%
BCHUSD	449,165	449,772	0.2	+300.81%
DSHUSD	36,513	36,557	0.1	-7.75%
ETCUSD	26,812	26,826	0.1	+34.63%
ETHUSD	3309,861	3310,467	0.2	+176.34%
LTCUSD	116,43938	116,58938	0.1	+57.34%
XMRUSD	220,640	220,719	0.1	+62.03%
XRPUSD	3,17157	3,17169	0.1	+678.87%
ZECUSD	48,563	48,643	0.1	+18.46%
BATUSD	0,23610	0,23620	0.1	+4.13%
EOSUSD	0,8291	0,8310	0.1	-10.65%
IOTUSD	0,3281	0,3283	0.1	+56.69%
NEOUSD	14,55	14,57	0.1	+113.03%
OMGUSD	0,356	0,358	0.1	-69.15%
BNBUSD	699,338	699,352	0.1	+132.98%
XLMUSD	0,43344	0,43370	0.1	+390.65%
TRXUSD	0,25097	0,25148	0.1	+375.41%