Kurs online
Forex
Stocks
Indices
Metals
Energy
Crypto
Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.
Instrumen
Semua
EUR
USD
AUD
CHF
RUB
JPY
GBP
NZD
CAD
HKD
Bid
Harga Jual
Spread
Persentase
AUDCAD
0,91268
0,91285
0.1
+1.19%
AUDCHF
0,52704
0,52715
0.1
-17.24%
AUDJPY
102,928
102,940
0.1
+9.95%
AUDNZD
1,14622
1,14631
0.1
+6.22%
AUDUSD
0,66208
0,66213
0.1
-2.11%
CADCHF
0,57740
0,57755
0.1
-18.32%
CADJPY
112,766
112,777
0.1
+8.54%
CHFJPY
195,276
195,294
0.1
+33.13%
CHFSGD
1,62252
1,62289
0.1
+11.50%
EURAUD
1,76945
1,76953
0.1
+15.01%
EURCAD
1,61509
1,61518
0.1
+16.39%
EURCHF
0,93262
0,93279
0.1
-5.03%
EURGBP
0,87840
0,87845
0.1
+2.30%
EURHKD
9,11379
9,11438
0.1
+12.19%
EURJPY
182,134
182,145
0.1
+26.39%
EURNOK
11,9684
11,9727
0.1
+16.06%
EURNZD
2,02826
2,02835
0.1
+22.09%
EURRUB
95,56000
95,66250
0.1
+53.30%
EURSEK
10,92995
10,93589
0.1
+1.03%
EURSGD
1,51332
1,51368
0.1
+5.75%
EURUSD
1,17157
1,17162
0.1
+12.61%
EURZAR
19,61363
19,62219
0.1
+10.91%
GBPAUD
2,01433
2,01448
0.1
+12.59%
GBPCAD
1,83861
1,83872
0.1
+13.89%
GBPCHF
1,06170
1,06186
0.1
-7.03%
GBPDKK
8,50488
8,50688
0.1
-1.62%
GBPJPY
207,339
207,359
0.1
+23.62%
GBPNOK
13,6239
13,6305
0.1
+13.71%
GBPNZD
2,30890
2,30915
0.1
+19.56%
GBPSEK
12,44011
12,45189
0.1
-1.24%
GBPSGD
1,72281
1,72313
0.1
+3.48%
GBPUSD
1,33369
1,33380
0.1
+10.16%
NZDCAD
0,79621
0,79638
0.1
-4.65%
NZDCHF
0,45974
0,45994
0.1
-22.11%
NZDJPY
89,795
89,804
0.1
+3.54%
NZDSGD
0,74595
0,74643
0.1
-13.38%
NZDUSD
0,57758
0,57767
0.1
-7.76%
USDCAD
1,37862
1,37867
0.1
+3.36%
USDCHF
0,79605
0,79613
0.1
-15.56%
USDCNY
7,0386
7,0389
0.1
-1.80%
USDDKK
6,37715
6,37779
0.1
-10.70%
USDHKD
7,77919
7,77928
0.1
-0.35%
USDJPY
155,459
155,470
0.1
+12.21%
USDMXN
17,9753
17,9861
0.1
-7.14%
USDNOK
10,2148
10,2199
0.1
+3.14%
USDRUB
80,00592
80,17140
0.1
+32.83%
USDSEK
9,32898
9,33446
0.1
-10.26%
USDSGD
1,29168
1,29199
0.1
-6.07%
USDTRY
42,71961
42,72662
0.1
+130.34%
USDZAR
16,74140
16,74799
0.1
-1.40%
Instrumen
Bid
Harga Jual
Spread
Persentase
#AA
36,69
36,72
0.1
-24.12%
#AXP
380,94
381,08
0.1
+148.01%
#BA
206,87
206,93
0.1
+18.56%
#BABA
149,48
149,52
0.1
+98.57%
#BAC
54,78
54,81
0.1
+45.46%
#BK
114,41
114,44
0.1
+151.01%
#C
111,41
111,44
0.1
+130.85%
#CAT
589,30
589,36
0.1
+149.18%
#CSCO
77,59
77,62
0.1
+59.13%
#COP
90,91
90,94
0.1
-28.30%
#CVX
146,78
146,81
0.1
-20.36%
#DIS
111,73
111,76
0.1
+13.51%
#EBAY
81,74
81,77
0.1
+82.78%
#GE
299,24
299,29
0.1
+241.40%
#GS
879,38
879,52
0.1
+127.89%
#GM
81,77
81,80
0.1
+104.63%
#HAL
27,22
27,25
0.1
-24.79%
#HD
352,86
352,90
0.1
+8.91%
#HOG
21,23
21,26
0.1
-55.08%
#HPQ
24,84
24,87
0.1
-17.12%
#IBM
303,42
303,47
0.1
+104.08%
#INTC
37,33
37,36
0.1
+26.37%
#JNJ
209,31
209,34
0.1
+17.71%
#JPM
315,83
315,86
0.1
+131.53%
#KO
70,36
70,39
0.1
+12.68%
#KHC
24,66
24,69
0.1
-36.90%
#MA
565,91
565,99
0.1
+62.14%
#MCD
314,75
314,80
0.1
+14.83%
#MMM
163,41
163,46
0.1
+26.64%
#MSFT
476,91
476,96
0.1
+92.85%
#MSI
363,87
363,93
0.1
+36.56%
#NFLX
94,53
94,56
0.1
-67.00%
#NKE
67,14
67,17
0.1
-37.10%
#OXY
38,94
38,97
0.1
-44.82%
#PM
158,27
158,31
0.1
+61.52%
#PG
145,23
145,26
0.1
-1.24%
#SBUX
85,16
85,19
0.1
-14.13%
#SLB
37,62
37,65
0.1
-25.93%
#T
24,01
24,04
0.1
+25.12%
#VZ
40,68
40,71
0.1
+3.72%
#WMT
115,46
115,49
0.1
-24.19%
#XOM
114,75
114,78
0.1
+0.74%
#ADS
166,250
166,350
0.1
+32.05%
#AIR
192,999
193,041
0.1
+69.81%
#BAS
44,079
44,101
0.1
-11.66%
#BATS
43,010
43,020
0.1
+28.97%
#BAYN
35,224
35,246
0.1
-36.86%
#BMW
93,059
93,101
0.1
+10.31%
#BN
77,11
77,17
0.1
+52.09%
#BNP
79,949
79,961
0.1
+49.05%
#CBK
34,889
34,911
0.1
+326.15%
#DAI
59,870
59,910
0.1
-4.30%
#DBK
32,029
32,046
0.1
+204.49%
#DTE
26,809
26,821
0.1
+35.56%
#GLEN
3,8264
3,8366
0.1
-28.69%
#GSK
18,4924
18,5026
0.1
+33.67%
#LHA
8,559
8,571
0.1
+13.44%
#LLOY
0,9677
0,9683
0.1
+105.41%
#NESN
78,86
78,90
0.1
-30.37%
#NOVN
107,93
107,97
0.1
+31.30%
#OR
372,15
372,20
0.1
+6.09%
#SAP
205,800
205,850
0.1
+95.15%
#SIE
235,349
235,451
0.1
+79.77%
#ULVR
48,6324
48,6426
0.1
+17.91%
#VOD
0,9574
0,9676
0.1
+2.95%
#VOW3
104,149
104,201
0.1
-24.03%
#GMKN
138
142
0.0
-99.06%
#IRAO
3,1045
3,1065
0.1
-3.96%
#MAGN
28,185
28,205
0.1
-8.65%
#NLMK
108,10
108,18
0.1
+1.90%
#NVTK
1211,4
1212,0
0.1
+12.60%
#SBER
302,85
302,92
0.1
+121.53%
#TATN
602,15
602,35
0.1
+64.21%
#VTB
71,81999
71,84001
0.1
+422868.14%
Instrumen
Bid
Harga Jual
Spread
Persentase
CAC40
8094,6
8095,9
0.2
+20.71%
ESTOXX50
5724,0
5724,8
0.1
+44.50%
IBEX35
16981,88
16987,12
1.1
+102.31%
FTSE100
9846,4
9847,0
0.1
+31.93%
SP500
6823,5
6824,3
0.1
+68.98%
DJI30
48221
48223
0.0
+40.80%
NQ100
25241,0
25242,4
0.2
+112.16%
JP225
49649
49655
0.0
+74.96%
HSI50
25509,2
25514,2
0.5
+44.29%
ASX200
8609,5
8611,6
0.3
+18.60%
Instrumen
Bid
Harga Jual
Spread
Persentase
XAUUSDe
4317,60
4317,82
0.1
+146.06%
XAGUSDe
65,920
65,973
0.1
+206.98%
XAUEURe
3685,26
3685,43
0.1
+118.60%
XAGEURe
56,255
56,317
0.1
+172.71%
XPDUSDe
1630,40
1636,35
1.2
-12.93%
XPTUSDe
1910,95
1917,93
1.4
+93.59%
CUCUSDe
5,34974
5,35144
0.1
+47.29%
Instrumen
Bid
Harga Jual
Spread
Persentase
WTI
56,28
56,30
0.1
-28.13%
BRN
60,14
60,16
0.1
-29.65%
NG
3,886
3,896
0.1
-45.92%
Instrumen
Bid
Harga Jual
Spread
Persentase
BTCUSD
87031,039
87033,438
0.8
+427.75%
BCHUSD
548,149
548,760
0.2
+389.13%
DSHUSD
40,259
40,285
0.1
+1.71%
ETCUSD
12,355
12,359
0.1
-37.96%
ETHUSD
2928,794
2929,385
0.2
+144.52%
LTCUSD
78,29856
78,44957
0.1
+5.80%
XMRUSD
431,489
431,501
0.1
+216.87%
XRPUSD
1,90846
1,90860
0.1
+368.68%
ZECUSD
390,918
391,085
0.1
+853.53%
BATUSD
0,21820
0,21850
0.1
-3.77%
IOTUSD
0,0919
0,0924
0.1
-56.11%
NEOUSD
3,69
3,74
0.1
-45.97%
BNBUSD
859,268
859,320
0.1
+186.26%
XLMUSD
0,21662
0,21665
0.1
+145.21%
TRXUSD
0,27913
0,27957
0.1
+428.76%