Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,91056	0,91076	0.1	+0.96%
AUDCHF	0,52489	0,52502	0.1	-17.58%
AUDJPY	102,778	102,792	0.1	+9.79%
AUDNZD	1,14352	1,14363	0.1	+5.96%
AUDUSD	0,66031	0,66037	0.1	-2.37%
CADCHF	0,57637	0,57653	0.1	-18.47%
CADJPY	112,862	112,874	0.1	+8.63%
CHFJPY	195,788	195,808	0.1	+33.48%
CHFSGD	1,62410	1,62447	0.1	+11.61%
EURAUD	1,77848	1,77861	0.1	+15.60%
EURCAD	1,61959	1,61972	0.1	+16.71%
EURCHF	0,93354	0,93372	0.1	-4.94%
EURGBP	0,87776	0,87781	0.1	+2.22%
EURHKD	9,13743	9,13809	0.1	+12.48%
EURJPY	182,802	182,810	0.1	+26.86%
EURNOK	11,9913	11,9976	0.1	+16.28%
EURNZD	2,03404	2,03415	0.1	+22.44%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,91969	10,92548	0.1	+0.94%
EURSGD	1,51631	1,51668	0.1	+5.96%
EURUSD	1,17442	1,17447	0.1	+12.88%
EURZAR	19,70679	19,71910	0.1	+11.43%
GBPAUD	2,02604	2,02625	0.1	+13.24%
GBPCAD	1,84506	1,84524	0.1	+14.29%
GBPCHF	1,06354	1,06373	0.1	-6.86%
GBPDKK	8,51050	8,51246	0.1	-1.55%
GBPJPY	208,244	208,268	0.1	+24.16%
GBPNOK	13,6602	13,6690	0.1	+14.01%
GBPNZD	2,31681	2,31711	0.1	+19.97%
GBPSEK	12,43768	12,44917	0.1	-1.26%
GBPSGD	1,72746	1,72782	0.1	+3.75%
GBPUSD	1,33790	1,33803	0.1	+10.51%
NZDCAD	0,79614	0,79633	0.1	-4.66%
NZDCHF	0,45881	0,45902	0.1	-22.27%
NZDJPY	89,854	89,863	0.1	+3.61%
NZDSGD	0,74526	0,74572	0.1	-13.46%
NZDUSD	0,57741	0,57750	0.1	-7.79%
USDCAD	1,37911	1,37918	0.1	+3.40%
USDCHF	0,79492	0,79501	0.1	-15.68%
USDCNY	7,0392	7,0395	0.1	-1.79%
USDDKK	6,36110	6,36185	0.1	-10.92%
USDHKD	7,78045	7,78054	0.1	-0.34%
USDJPY	155,647	155,658	0.1	+12.35%
USDMXN	18,0226	18,0336	0.1	-6.89%
USDNOK	10,2095	10,2162	0.1	+3.08%
USDRUB	80,00408	80,30324	0.2	+32.83%
USDSEK	9,29748	9,30290	0.1	-10.57%
USDSGD	1,29109	1,29140	0.1	-6.11%
USDTRY	42,71511	42,72922	0.1	+130.32%
USDZAR	16,78002	16,78958	0.1	-1.17%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	36,69	36,72	0.1	-24.12%
#AXP	376,71	376,95	0.1	+145.25%
#BA	208,00	208,15	0.1	+19.20%
#BABA	147,21	147,30	0.1	+95.55%
#BAC	54,58	54,61	0.1	+44.93%
#BK	113,70	113,77	0.1	+149.45%
#C	111,35	111,40	0.1	+130.73%
#CAT	561,67	562,04	0.1	+137.49%
#CSCO	76,29	76,32	0.1	+56.46%
#COP	93,79	93,85	0.1	-26.03%
#CVX	148,52	148,56	0.1	-19.42%
#DIS	111,00	111,05	0.1	+12.77%
#EBAY	82,44	82,51	0.1	+84.35%
#GE	293,55	293,72	0.1	+234.91%
#GS	870,67	871,60	0.2	+125.63%
#GM	80,71	80,74	0.1	+101.98%
#HAL	27,35	27,38	0.1	-24.43%
#HD	355,91	356,08	0.1	+9.85%
#HOG	21,06	21,10	0.1	-55.44%
#HPQ	24,26	24,29	0.1	-19.05%
#IBM	305,07	305,28	0.1	+105.19%
#INTC	36,56	36,59	0.1	+23.76%
#JNJ	209,99	210,04	0.1	+18.09%
#JPM	315,27	315,36	0.1	+131.12%
#KO	70,62	70,65	0.1	+13.10%
#KHC	24,81	24,84	0.1	-36.51%
#MA	568,11	568,73	0.2	+62.77%
#MCD	317,06	317,16	0.1	+15.67%
#MMM	161,48	161,69	0.1	+25.14%
#MSFT	478,52	478,61	0.1	+93.50%
#MSI	377,36	377,50	0.1	+41.62%
#NFLX	95,67	95,70	0.1	-66.60%
#NKE	65,87	65,90	0.1	-38.29%
#OXY	40,01	40,04	0.1	-43.30%
#PM	157,28	157,41	0.1	+60.51%
#PG	147,71	147,78	0.1	+0.45%
#SBUX	85,27	85,30	0.1	-14.02%
#SLB	37,91	37,94	0.1	-25.36%
#T	24,34	24,37	0.1	+26.84%
#VZ	40,63	40,66	0.1	+3.60%
#WMT	116,04	116,07	0.1	-23.81%
#XOM	116,37	116,40	0.1	+2.16%
#ADS	165,250	165,300	0.1	+31.25%
#AIR	190,379	190,401	0.1	+67.50%
#BAS	44,359	44,371	0.1	-11.10%
#BATS	42,810	42,830	0.1	+28.37%
#BAYN	35,014	35,031	0.1	-37.24%
#BMW	93,219	93,261	0.1	+10.50%
#BN	77,51	77,55	0.1	+52.88%
#BNP	80,089	80,101	0.1	+49.31%
#CBK	35,119	35,141	0.1	+328.96%
#DAI	60,060	60,100	0.1	-4.00%
#DBK	31,604	31,616	0.1	+200.45%
#DTE	27,109	27,121	0.1	+37.07%
#GLEN	3,7934	3,8036	0.1	-29.31%
#GSK	18,3224	18,3326	0.1	+32.45%
#LHA	8,546	8,558	0.1	+13.27%
#LLOY	0,9587	0,9593	0.1	+103.50%
#NESN	79,22	79,27	0.1	-30.05%
#NOVN	107,75	107,81	0.1	+31.08%
#OR	375,50	375,55	0.1	+7.04%
#SAP	206,900	206,950	0.1	+96.19%
#SIE	232,549	232,601	0.1	+77.63%
#ULVR	48,7049	48,7151	0.1	+18.09%
#VOD	0,9535	0,9637	0.1	+2.53%
#VOW3	104,499	104,551	0.1	-23.78%
#GMKN	138	142	0.0	-99.06%
#IRAO	3,1070	3,1085	0.1	-3.88%
#MAGN	28,505	28,525	0.1	-7.62%
#NLMK	108,78	108,88	0.1	+2.55%
#NVTK	1214,8	1215,4	0.1	+12.92%
#SBER	303,28	303,35	0.1	+121.84%
#TATN	603,25	603,65	0.1	+64.51%
#VTB	72,06999	72,08001	0.1	+424340.46%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8091,6	8093,9	0.3	+20.67%
ESTOXX50	5682,9	5683,7	0.1	+43.46%
IBEX35	16927,30	16932,60	1.1	+101.66%
FTSE100	9761,5	9763,4	0.2	+30.79%
SP500	6740,3	6740,9	0.1	+66.92%
DJI30	47936	47938	0.0	+39.97%
NQ100	24767,5	24768,9	0.2	+108.18%
JP225	49024	49030	0.0	+72.76%
HSI50	25298,5	25304,8	0.7	+43.10%
ASX200	8585,9	8588,1	0.3	+18.27%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4339,41	4339,59	0.1	+147.30%
XAGUSDe	66,475	66,530	0.1	+209.56%
XAUEURe	3694,88	3695,07	0.1	+119.17%
XAGEURe	56,592	56,656	0.1	+174.35%
XPDUSDe	1632,96	1641,43	1.7	-12.79%
XPTUSDe	1894,47	1900,48	1.3	+91.92%
CUCUSDe	5,36811	5,37031	0.1	+47.80%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	56,15	56,16	0.1	-28.30%
BRN	60,07	60,09	0.1	-29.73%
NG	3,971	3,982	0.1	-44.74%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	86455,203	86458,766	1.1	+424.25%
BCHUSD	551,292	551,946	0.2	+391.94%
DSHUSD	39,055	39,084	0.1	-1.33%
ETCUSD	12,098	12,105	0.1	-39.25%
ETHUSD	2847,719	2848,390	0.3	+137.75%
LTCUSD	76,40569	76,56228	0.1	+3.25%
XMRUSD	422,745	422,791	0.1	+210.45%
XRPUSD	1,86815	1,86828	0.1	+358.78%
ZECUSD	390,561	390,760	0.1	+852.66%
BATUSD	0,21389	0,21411	0.1	-5.67%
IOTUSD	0,0887	0,0892	0.1	-57.64%
NEOUSD	3,59	3,64	0.1	-47.44%
BNBUSD	845,188	845,202	0.1	+181.57%
XLMUSD	0,21118	0,21121	0.1	+139.05%
TRXUSD	0,27902	0,27973	0.1	+428.55%