Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,97681	0,97711	0.1	+8.30%
AUDCHF	0,55792	0,55804	0.1	-12.39%
AUDJPY	113,770	113,787	0.1	+21.53%
AUDNZD	1,21140	1,21155	0.1	+12.26%
AUDUSD	0,71526	0,71532	0.1	+5.75%
CADCHF	0,57106	0,57122	0.1	-19.22%
CADJPY	116,455	116,468	0.1	+12.09%
CHFJPY	203,899	203,924	0.1	+39.01%
CHFSGD	1,63048	1,63085	0.1	+12.05%
EURAUD	1,64454	1,64466	0.1	+6.89%
EURCAD	1,60664	1,60675	0.1	+15.78%
EURCHF	0,91753	0,91776	0.1	-6.57%
EURGBP	0,87088	0,87093	0.1	+1.42%
EURHKD	9,21070	9,21137	0.1	+13.38%
EURJPY	187,113	187,124	0.1	+29.85%
EURNOK	10,9756	10,9817	0.1	+6.43%
EURNZD	1,99230	1,99247	0.1	+19.92%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,75884	10,76480	0.1	-0.55%
EURSGD	1,49619	1,49654	0.1	+4.55%
EURUSD	1,17633	1,17638	0.1	+13.07%
EURZAR	19,26637	19,27506	0.1	+8.94%
GBPAUD	1,88827	1,88845	0.1	+5.54%
GBPCAD	1,84480	1,84494	0.1	+14.28%
GBPCHF	1,05358	1,05376	0.1	-7.74%
GBPDKK	8,58009	8,58209	0.1	-0.75%
GBPJPY	214,844	214,866	0.1	+28.09%
GBPNOK	12,6015	12,6102	0.1	+5.17%
GBPNZD	2,28755	2,28788	0.1	+18.45%
GBPSEK	12,35115	12,36297	0.1	-1.95%
GBPSGD	1,71800	1,71832	0.1	+3.19%
GBPUSD	1,35068	1,35079	0.1	+11.57%
NZDCAD	0,80632	0,80653	0.1	-3.44%
NZDCHF	0,46047	0,46069	0.1	-21.99%
NZDJPY	93,910	93,924	0.1	+8.29%
NZDSGD	0,75081	0,75128	0.1	-12.81%
NZDUSD	0,59038	0,59048	0.1	-5.72%
USDCAD	1,36584	1,36590	0.1	+2.41%
USDCHF	0,78003	0,78012	0.1	-17.26%
USDCNY	6,8156	6,8165	0.1	-4.91%
USDDKK	6,35253	6,35324	0.1	-11.04%
USDHKD	7,82996	7,83013	0.1	+0.30%
USDJPY	159,058	159,072	0.1	+14.81%
USDMXN	17,3150	17,3276	0.1	-10.55%
USDNOK	9,3295	9,3360	0.1	-5.80%
USDRUB	74,33842	74,50708	0.1	+23.42%
USDSEK	9,14569	9,15122	0.1	-12.03%
USDSGD	1,27187	1,27217	0.1	-7.51%
USDTRY	44,89033	44,89816	0.1	+142.05%
USDZAR	16,37830	16,38491	0.1	-3.53%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	66,55	66,58	0.1	+37.64%
#AXP	329,84	329,92	0.1	+114.74%
#BA	225,08	225,12	0.1	+28.99%
#BABA	140,07	140,11	0.1	+86.07%
#BAC	53,88	53,91	0.1	+43.07%
#BK	135,22	135,26	0.1	+196.67%
#C	132,91	132,95	0.1	+175.40%
#CAT	798,66	798,77	0.1	+237.70%
#CSCO	87,67	87,70	0.1	+79.80%
#COP	116,36	116,39	0.1	-8.23%
#CVX	183,11	183,14	0.1	-0.65%
#DIS	106,39	106,43	0.1	+8.09%
#EBAY	106,99	107,02	0.1	+139.24%
#GE	304,65	304,70	0.1	+247.58%
#GS	939,71	939,88	0.1	+143.52%
#GM	80,49	80,52	0.1	+101.43%
#HAL	36,58	36,61	0.1	+1.08%
#HD	350,85	350,90	0.1	+8.29%
#HOG	23,98	24,01	0.1	-49.26%
#HPQ	19,60	19,63	0.1	-34.60%
#IBM	253,56	253,66	0.1	+70.54%
#INTC	65,65	65,68	0.1	+122.24%
#JNJ	230,51	230,54	0.1	+29.63%
#JPM	316,71	316,75	0.1	+132.18%
#KO	75,51	75,54	0.1	+20.93%
#KHC	22,19	22,22	0.1	-43.22%
#MA	516,45	516,58	0.1	+47.97%
#MCD	306,84	306,91	0.1	+11.94%
#MMM	151,34	151,37	0.1	+17.28%
#MSFT	417,90	417,95	0.1	+68.99%
#MSI	446,97	447,20	0.1	+67.74%
#NFLX	94,84	94,87	0.1	-66.89%
#NKE	46,45	46,48	0.1	-56.48%
#OXY	54,42	54,45	0.1	-22.89%
#PM	157,60	157,65	0.1	+60.83%
#PG	144,35	144,38	0.1	-1.84%
#SBUX	98,92	98,95	0.1	-0.25%
#SLB	52,11	52,14	0.1	+2.60%
#T	26,17	26,20	0.1	+36.37%
#VZ	46,45	46,48	0.1	+18.43%
#WMT	127,91	127,94	0.1	-16.01%
#XOM	147,58	147,61	0.1	+29.56%
#ADS	146,200	146,300	0.1	+16.12%
#AIR	174,899	174,941	0.1	+53.88%
#BAS	53,209	53,231	0.1	+6.63%
#BATS	42,080	42,100	0.1	+26.18%
#BAYN	41,119	41,131	0.1	-26.30%
#BMW	83,639	83,701	0.1	-0.85%
#BN	67,71	67,75	0.1	+33.55%
#BNP	92,879	92,901	0.1	+73.16%
#CBK	36,339	36,361	0.1	+343.86%
#DAI	51,910	51,950	0.1	-17.02%
#DBK	28,444	28,461	0.1	+170.41%
#DTE	29,139	29,151	0.1	+47.34%
#GLEN	5,4904	5,5006	0.1	+2.32%
#GSK	21,1999	21,2101	0.1	+53.25%
#LHA	7,853	7,865	0.1	+4.08%
#LLOY	1,0269	1,0275	0.1	+117.98%
#NESN	76,09	76,13	0.1	-32.81%
#NOVN	117,21	117,27	0.1	+42.59%
#OR	351,70	351,75	0.1	+0.26%
#SAP	152,479	152,521	0.1	+44.59%
#SIE	244,399	244,501	0.1	+86.68%
#ULVR	42,6799	42,6901	0.1	+3.48%
#VOD	1,1529	1,1631	0.1	+23.97%
#VOW3	90,459	90,501	0.1	-34.02%
#GMKN	138	142	0.0	-99.06%
#IRAO	3,2535	3,2550	0.1	+0.65%
#MAGN	26,665	26,685	0.1	-13.58%
#NLMK	92,22	92,28	0.1	-13.07%
#NVTK	1196,6	1197,1	0.1	+11.23%
#SBER	325,09	325,19	0.1	+137.80%
#TATN	578,85	579,05	0.1	+57.85%
#VTB	82,93999	82,97501	0.1	+488356.95%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8321,0	8322,3	0.2	+24.09%
ESTOXX50	5992,3	5993,1	0.1	+51.27%
IBEX35	18293,60	18298,90	1.1	+117.93%
FTSE100	10621,6	10622,6	0.1	+42.32%
SP500	7120,9	7121,8	0.1	+76.34%
DJI30	49510	49512	0.0	+44.57%
NQ100	26658,4	26659,8	0.2	+124.07%
JP225	59178	59184	0.0	+108.54%
HSI50	26460,1	26465,1	0.5	+49.67%
ASX200	8941,6	8942,9	0.2	+23.17%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4785,190	4785,460	0.1	+172.70%
XAGUSDe	78,9286	78,9854	0.1	+267.55%
XAUEURe	4067,78	4068,00	0.1	+141.29%
XAGEURe	67,0870	67,1530	0.1	+225.22%
XPDUSDe	1559,61	1566,49	1.4	-16.71%
XPTUSDe	2075,95	2084,43	1.7	+110.30%
CUCUSDe	6,03118	6,03290	0.1	+66.05%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	89,05	89,07	0.1	+13.71%
BRN	95,53	95,55	0.1	+11.74%
NG	2,648	2,658	0.1	-63.15%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	76089,297	76091,438	0.7	+361.40%
BCHUSD	443,999	444,597	0.2	+296.20%
DSHUSD	34,370	34,390	0.1	-13.17%
ETCUSD	8,437	8,443	0.1	-57.63%
ETHUSD	2317,785	2318,366	0.2	+93.51%
LTCUSD	55,15000	55,30000	0.1	-25.48%
XMRUSD	361,430	361,480	0.1	+165.42%
XRPUSD	1,43770	1,43780	0.1	+253.07%
ZECUSD	317,983	318,186	0.1	+675.63%
BATUSD	0,10590	0,10600	0.1	-53.29%
IOTUSD	0,0582	0,0585	0.1	-72.21%
NEOUSD	2,83	2,86	0.1	-58.57%
BNBUSD	632,948	632,962	0.1	+110.86%
XLMUSD	0,18042	0,18047	0.1	+104.23%
TRXUSD	0,32848	0,32927	0.1	+522.24%