Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,99350	0,99367	0.1	+10.15%
AUDCHF	0,56520	0,56530	0.1	-11.25%
AUDJPY	114,818	114,828	0.1	+22.65%
AUDNZD	1,21092	1,21105	0.1	+12.21%
AUDUSD	0,71791	0,71796	0.1	+6.15%
CADCHF	0,56883	0,56897	0.1	-19.53%
CADJPY	115,560	115,568	0.1	+11.23%
CHFJPY	203,131	203,144	0.1	+38.48%
CHFSGD	1,62523	1,62557	0.1	+11.69%
EURAUD	1,61969	1,61978	0.1	+5.27%
EURCAD	1,60929	1,60940	0.1	+15.97%
EURCHF	0,91547	0,91564	0.1	-6.78%
EURGBP	0,86361	0,86366	0.1	+0.58%
EURHKD	9,11293	9,11355	0.1	+12.18%
EURJPY	185,978	185,986	0.1	+29.06%
EURNOK	10,7890	10,8090	0.1	+4.62%
EURNZD	1,96140	1,96157	0.1	+18.06%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,82716	10,84178	0.1	+0.08%
EURSGD	1,48797	1,48830	0.1	+3.98%
EURUSD	1,16284	1,16289	0.1	+11.77%
EURZAR	18,88246	18,90677	0.1	+6.77%
GBPAUD	1,87540	1,87558	0.1	+4.82%
GBPCAD	1,86336	1,86354	0.1	+15.43%
GBPCHF	1,06002	1,06021	0.1	-7.17%
GBPDKK	8,65125	8,65355	0.1	+0.08%
GBPJPY	215,337	215,360	0.1	+28.38%
GBPNOK	12,4917	12,5165	0.1	+4.26%
GBPNZD	2,27099	2,27139	0.1	+17.60%
GBPSEK	12,53414	12,55624	0.1	-0.49%
GBPSGD	1,72292	1,72328	0.1	+3.48%
GBPUSD	1,34640	1,34655	0.1	+11.21%
NZDCAD	0,82037	0,82058	0.1	-1.76%
NZDCHF	0,46666	0,46687	0.1	-20.94%
NZDJPY	94,812	94,823	0.1	+9.33%
NZDSGD	0,75844	0,75891	0.1	-11.93%
NZDUSD	0,59280	0,59290	0.1	-5.33%
USDCAD	1,38398	1,38403	0.1	+3.77%
USDCHF	0,78729	0,78736	0.1	-16.49%
USDCNY	6,7621	6,7630	0.1	-5.65%
USDDKK	6,42555	6,42644	0.1	-10.02%
USDHKD	7,83682	7,83695	0.1	+0.39%
USDJPY	159,931	159,940	0.1	+15.44%
USDMXN	17,2850	17,2986	0.1	-10.70%
USDNOK	9,2773	9,2958	0.1	-6.33%
USDRUB	72,84746	73,05579	0.2	+20.95%
USDSEK	9,31052	9,32358	0.1	-10.44%
USDSGD	1,27957	1,27986	0.1	-6.95%
USDTRY	45,93618	45,94757	0.1	+147.69%
USDZAR	16,23874	16,25792	0.1	-4.36%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	83,83	83,87	0.1	+73.38%
#AXP	310,87	310,94	0.1	+102.39%
#BA	217,69	217,72	0.1	+24.76%
#BABA	130,58	130,61	0.1	+73.46%
#BAC	52,49	52,52	0.1	+39.38%
#BK	139,47	139,52	0.1	+205.99%
#C	131,28	131,31	0.1	+172.03%
#CAT	909,86	910,12	0.1	+284.72%
#CSCO	128,04	128,08	0.1	+162.59%
#COP	116,77	116,80	0.1	-7.90%
#CVX	187,73	187,77	0.1	+1.86%
#DIS	101,36	101,39	0.1	+2.98%
#EBAY	108,79	108,83	0.1	+143.27%
#GE	318,05	318,15	0.1	+262.86%
#GS	1065,04	1065,18	0.1	+176.00%
#GM	81,84	81,87	0.1	+104.80%
#HAL	40,13	40,16	0.1	+10.89%
#HD	311,15	311,20	0.1	-3.96%
#HOG	24,63	24,66	0.1	-47.88%
#HPQ	27,24	27,27	0.1	-9.11%
#IBM	329,57	329,71	0.1	+121.66%
#INTC	107,91	107,95	0.1	+265.30%
#JNJ	222,97	223,01	0.1	+25.39%
#JPM	301,28	301,31	0.1	+120.86%
#KO	78,42	78,45	0.1	+25.59%
#KHC	23,31	23,34	0.1	-40.35%
#MA	478,10	478,22	0.1	+36.98%
#MCD	276,55	276,59	0.1	+0.89%
#MMM	152,64	152,67	0.1	+18.29%
#MSFT	441,45	441,50	0.1	+78.51%
#MSI	415,75	416,10	0.1	+56.03%
#NFLX	83,34	83,37	0.1	-70.91%
#NKE	43,70	43,73	0.1	-59.06%
#OXY	59,11	59,14	0.1	-16.24%
#PM	173,60	173,64	0.1	+77.16%
#PG	140,58	140,62	0.1	-4.40%
#SBUX	95,48	95,51	0.1	-3.72%
#SLB	56,55	56,58	0.1	+11.34%
#T	24,59	24,62	0.1	+28.14%
#VZ	47,87	47,90	0.1	+22.06%
#WMT	113,04	113,07	0.1	-25.78%
#XOM	149,74	149,78	0.1	+31.45%
#ADS	166,450	166,500	0.1	+32.21%
#AIR	173,259	173,281	0.1	+52.44%
#BAS	51,019	51,031	0.1	+2.24%
#BATS	44,480	44,500	0.1	+33.37%
#BAYN	34,079	34,091	0.1	-38.91%
#BMW	72,959	72,981	0.1	-13.51%
#BN	63,75	63,81	0.1	+25.74%
#BNP	94,459	94,471	0.1	+76.10%
#CBK	37,139	37,151	0.1	+353.63%
#DAI	51,580	51,620	0.1	-17.55%
#DBK	27,972	27,984	0.1	+165.92%
#DTE	28,849	28,861	0.1	+45.87%
#GLEN	6,1349	6,1451	0.1	+14.33%
#GSK	18,2424	18,2526	0.1	+31.87%
#LHA	8,366	8,378	0.1	+10.88%
#LLOY	1,0024	1,0031	0.1	+112.78%
#NESN	77,98	78,03	0.1	-31.14%
#NOVN	113,05	113,09	0.1	+37.53%
#OR	379,40	379,50	0.1	+8.16%
#SAP	161,759	161,821	0.1	+53.39%
#SIE	278,449	278,551	0.1	+112.69%
#ULVR	41,1049	41,1151	0.1	-0.34%
#VOD	1,1202	1,1304	0.1	+20.45%
#VOW3	90,619	90,661	0.1	-33.90%
#GMKN	132	136	0.0	-99.10%
#IRAO	3,2365	3,2380	0.1	+0.12%
#MAGN	23,410	23,435	0.1	-24.13%
#NLMK	80,14	80,26	0.1	-24.45%
#NVTK	1122,2	1122,7	0.1	+4.31%
#SBER	326,71	326,78	0.1	+138.98%
#TATN	613,45	613,65	0.1	+67.29%
#VTB	82,93999	82,97501	0.1	+488356.95%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8206,5	8207,7	0.2	+22.38%
ESTOXX50	6098,5	6099,3	0.1	+53.95%
IBEX35	18216,60	18221,90	1.1	+117.02%
FTSE100	10378,8	10383,3	0.5	+39.06%
SP500	7614,8	7615,5	0.1	+88.57%
DJI30	51330	51332	0.0	+49.88%
NQ100	30688,7	30690,1	0.2	+157.94%
JP225	67414	67420	0.0	+137.57%
HSI50	25948,8	25953,8	0.5	+46.78%
ASX200	8770,5	8771,6	0.2	+20.81%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4488,660	4488,950	0.1	+155.80%
XAGUSDe	75,0507	75,1084	0.1	+249.50%
XAUEURe	3860,00	3860,25	0.1	+128.96%
XAGEURe	64,5280	64,6000	0.1	+212.82%
XPDUSDe	1369,58	1379,29	2.0	-26.86%
XPTUSDe	1930,06	1937,78	1.6	+95.52%
CUCUSDe	6,64922	6,65144	0.1	+83.07%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	95,68	95,68	0.0	+22.18%
BRN	98,03	98,04	0.1	+14.67%
NG	3,064	3,071	0.1	-57.36%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	66934,211	66936,273	0.7	+305.88%
BCHUSD	278,092	278,709	0.2	+148.15%
DSHUSD	38,550	38,571	0.1	-2.60%
ETCUSD	7,689	7,693	0.1	-61.39%
ETHUSD	1891,183	1891,779	0.2	+57.89%
LTCUSD	47,41155	47,56155	0.1	-35.93%
XMRUSD	328,760	328,817	0.1	+141.43%
XRPUSD	1,21480	1,21495	0.1	+198.33%
ZECUSD	592,234	592,672	0.2	+1344.58%
BATUSD	0,10450	0,10460	0.1	-53.91%
IOTUSD	0,0535	0,0538	0.1	-74.45%
NEOUSD	2,51	2,54	0.1	-63.25%
BNBUSD	654,798	654,812	0.1	+118.14%
XLMUSD	0,21950	0,21953	0.1	+148.47%
TRXUSD	0,33440	0,33553	0.1	+533.45%