Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,99315	0,99331	0.1	+10.11%
AUDCHF	0,56722	0,56732	0.1	-10.93%
AUDJPY	114,428	114,442	0.1	+22.23%
AUDNZD	1,22309	1,22318	0.1	+13.34%
AUDUSD	0,72495	0,72500	0.1	+7.19%
CADCHF	0,57113	0,57128	0.1	-19.21%
CADJPY	115,209	115,221	0.1	+10.89%
CHFJPY	201,658	201,678	0.1	+37.48%
CHFSGD	1,62619	1,62654	0.1	+11.76%
EURAUD	1,61481	1,61488	0.1	+4.96%
EURCAD	1,60386	1,60396	0.1	+15.58%
EURCHF	0,91616	0,91631	0.1	-6.71%
EURGBP	0,86631	0,86636	0.1	+0.89%
EURHKD	9,16805	9,16867	0.1	+12.85%
EURJPY	184,791	184,800	0.1	+28.24%
EURNOK	10,7384	10,7438	0.1	+4.13%
EURNZD	1,97511	1,97524	0.1	+18.89%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,92272	10,92790	0.1	+0.97%
EURSGD	1,49006	1,49041	0.1	+4.12%
EURUSD	1,17069	1,17074	0.1	+12.52%
EURZAR	19,24887	19,25748	0.1	+8.84%
GBPAUD	1,86392	1,86405	0.1	+4.18%
GBPCAD	1,85132	1,85142	0.1	+14.68%
GBPCHF	1,05737	1,05751	0.1	-7.40%
GBPDKK	8,62405	8,62598	0.1	-0.24%
GBPJPY	213,295	213,317	0.1	+27.17%
GBPNOK	12,3928	12,4005	0.1	+3.43%
GBPNZD	2,27978	2,28006	0.1	+18.05%
GBPSEK	12,60379	12,61463	0.1	+0.06%
GBPSGD	1,72001	1,72032	0.1	+3.31%
GBPUSD	1,35129	1,35140	0.1	+11.62%
NZDCAD	0,81194	0,81213	0.1	-2.77%
NZDCHF	0,46376	0,46396	0.1	-21.43%
NZDJPY	93,553	93,565	0.1	+7.87%
NZDSGD	0,75425	0,75472	0.1	-12.41%
NZDUSD	0,59267	0,59276	0.1	-5.35%
USDCAD	1,37006	1,37011	0.1	+2.72%
USDCHF	0,78248	0,78255	0.1	-17.00%
USDCNY	6,7889	6,7898	0.1	-5.28%
USDDKK	6,38220	6,38291	0.1	-10.63%
USDHKD	7,83135	7,83149	0.1	+0.32%
USDJPY	157,841	157,855	0.1	+13.93%
USDMXN	17,2092	17,2196	0.1	-11.09%
USDNOK	9,1706	9,1766	0.1	-7.41%
USDRUB	73,35461	73,52619	0.1	+21.79%
USDSEK	9,32844	9,33336	0.1	-10.27%
USDSGD	1,27278	1,27308	0.1	-7.45%
USDTRY	45,41320	45,42102	0.1	+144.87%
USDZAR	16,44250	16,44909	0.1	-3.16%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	67,39	67,51	0.1	+39.38%
#AXP	310,52	310,69	0.1	+102.16%
#BA	237,94	238,18	0.1	+36.36%
#BABA	144,09	144,14	0.1	+91.41%
#BAC	50,42	50,45	0.1	+33.88%
#BK	133,80	133,92	0.1	+193.55%
#C	125,24	125,29	0.1	+159.51%
#CAT	898,94	899,99	0.3	+280.10%
#CSCO	100,04	100,09	0.1	+105.17%
#COP	116,72	116,78	0.1	-7.94%
#CVX	185,35	185,42	0.1	+0.56%
#DIS	105,03	105,08	0.1	+6.71%
#EBAY	111,78	111,94	0.1	+149.96%
#GE	294,00	294,28	0.1	+235.42%
#GS	945,06	946,00	0.2	+144.91%
#GM	76,55	76,62	0.1	+91.57%
#HAL	41,26	41,30	0.1	+14.01%
#HD	303,61	303,72	0.1	-6.29%
#HOG	25,29	25,34	0.1	-46.49%
#HPQ	21,36	21,39	0.1	-28.73%
#IBM	213,20	213,31	0.1	+43.40%
#INTC	117,77	117,86	0.1	+298.68%
#JNJ	227,82	227,99	0.1	+28.12%
#JPM	301,85	301,95	0.1	+121.28%
#KO	80,47	80,51	0.1	+28.88%
#KHC	23,47	23,50	0.1	-39.94%
#MA	495,89	496,24	0.1	+42.08%
#MCD	276,16	276,28	0.1	+0.75%
#MMM	148,83	148,96	0.1	+15.34%
#MSFT	403,44	403,56	0.1	+63.14%
#MSI	392,69	393,94	0.3	+47.37%
#NFLX	87,22	87,25	0.1	-69.55%
#NKE	42,08	42,11	0.1	-60.58%
#OXY	56,01	56,04	0.1	-20.63%
#PM	188,10	188,32	0.1	+91.96%
#PG	143,58	143,66	0.1	-2.36%
#SBUX	107,88	107,94	0.1	+8.78%
#SLB	55,32	55,36	0.1	+8.92%
#T	25,28	25,31	0.1	+31.74%
#VZ	47,81	47,84	0.1	+21.90%
#WMT	131,11	131,19	0.1	-13.91%
#XOM	151,29	151,36	0.1	+32.82%
#ADS	144,550	144,700	0.1	+14.81%
#AIR	172,479	172,501	0.1	+51.75%
#BAS	53,999	54,021	0.1	+8.22%
#BATS	47,760	47,770	0.1	+43.21%
#BAYN	37,969	37,981	0.1	-31.94%
#BMW	80,599	80,641	0.1	-4.46%
#BN	61,87	61,91	0.1	+22.03%
#BNP	90,719	90,731	0.1	+69.13%
#CBK	35,859	35,881	0.1	+338.00%
#DAI	50,700	50,740	0.1	-18.96%
#DBK	26,989	27,001	0.1	+156.57%
#DTE	28,359	28,381	0.1	+43.39%
#GLEN	5,8939	5,9041	0.1	+9.84%
#GSK	18,8699	18,8801	0.1	+36.40%
#LHA	8,227	8,239	0.1	+9.04%
#LLOY	0,9479	0,9485	0.1	+101.21%
#NESN	76,96	77,00	0.1	-32.04%
#NOVN	117,03	117,07	0.1	+42.37%
#OR	356,75	356,80	0.1	+1.70%
#SAP	136,379	136,421	0.1	+29.32%
#SIE	263,849	263,901	0.1	+101.54%
#ULVR	42,6324	42,6426	0.1	+3.36%
#VOD	1,1389	1,1491	0.1	+22.46%
#VOW3	86,639	86,681	0.1	-36.81%
#GMKN	132	136	0.0	-99.10%
#IRAO	3,2220	3,2235	0.1	-0.32%
#MAGN	26,275	26,290	0.1	-14.84%
#NLMK	86,16	86,22	0.1	-18.78%
#NVTK	1173,3	1173,9	0.1	+9.06%
#SBER	326,35	326,42	0.1	+138.72%
#TATN	605,65	605,95	0.1	+65.16%
#VTB	82,93999	82,97501	0.1	+488356.95%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	7989,7	7990,9	0.2	+19.15%
ESTOXX50	5835,2	5836,0	0.1	+47.31%
IBEX35	17596,70	17602,00	1.1	+109.63%
FTSE100	10305,5	10306,1	0.1	+38.08%
SP500	7397,3	7397,8	0.1	+83.19%
DJI30	49573	49575	0.0	+44.75%
NQ100	29089,8	29091,2	0.2	+144.51%
JP225	62973	62979	0.0	+121.92%
HSI50	26765,2	26772,2	0.7	+51.39%
ASX200	8592,5	8593,7	0.2	+18.36%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4677,130	4677,440	0.1	+166.55%
XAGUSDe	87,3499	87,3831	0.1	+306.77%
XAUEURe	3995,11	3995,33	0.1	+136.98%
XAGEURe	74,6020	74,6530	0.1	+261.65%
XPDUSDe	1493,85	1499,80	1.2	-20.22%
XPTUSDe	2150,42	2155,06	1.0	+117.85%
CUCUSDe	6,66565	6,66737	0.1	+83.52%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	103,49	103,49	0.0	+32.15%
BRN	110,79	110,80	0.1	+29.59%
NG	2,817	2,828	0.1	-60.80%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	79711,813	79713,656	0.6	+383.36%
BCHUSD	432,084	432,727	0.2	+285.57%
DSHUSD	43,637	43,661	0.1	+10.25%
ETCUSD	9,304	9,310	0.1	-53.28%
ETHUSD	2264,161	2264,743	0.2	+89.03%
LTCUSD	57,15968	57,31132	0.1	-22.76%
XMRUSD	404,494	404,510	0.1	+197.05%
XRPUSD	1,42761	1,42771	0.1	+250.59%
ZECUSD	537,708	537,959	0.1	+1211.58%
BATUSD	0,10550	0,10560	0.1	-53.47%
IOTUSD	0,0618	0,0621	0.1	-70.49%
NEOUSD	3,20	3,23	0.1	-53.15%
BNBUSD	671,268	671,282	0.1	+123.63%
XLMUSD	0,16022	0,16023	0.1	+81.37%
TRXUSD	0,34878	0,34997	0.1	+560.69%