Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,97708	0,97728	0.1	+8.33%
AUDCHF	0,56125	0,56137	0.1	-11.87%
AUDJPY	114,048	114,064	0.1	+21.83%
AUDNZD	1,21193	1,21210	0.1	+12.30%
AUDUSD	0,71470	0,71476	0.1	+5.67%
CADCHF	0,57436	0,57452	0.1	-18.75%
CADJPY	116,718	116,731	0.1	+12.35%
CHFJPY	203,181	203,202	0.1	+38.52%
CHFSGD	1,62492	1,62538	0.1	+11.67%
EURAUD	1,63685	1,63695	0.1	+6.39%
EURCAD	1,59950	1,59962	0.1	+15.26%
EURCHF	0,91878	0,91897	0.1	-6.44%
EURGBP	0,86726	0,86732	0.1	+1.00%
EURHKD	9,16298	9,16380	0.1	+12.79%
EURJPY	186,699	186,712	0.1	+29.56%
EURNOK	10,8796	10,9018	0.1	+5.50%
EURNZD	1,98387	1,98408	0.1	+19.42%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,78342	10,80025	0.1	-0.32%
EURSGD	1,49312	1,49355	0.1	+4.34%
EURUSD	1,16986	1,16991	0.1	+12.44%
EURZAR	19,30941	19,33302	0.1	+9.19%
GBPAUD	1,88723	1,88741	0.1	+5.48%
GBPCAD	1,84431	1,84446	0.1	+14.25%
GBPCHF	1,05941	1,05957	0.1	-7.23%
GBPDKK	8,61488	8,61723	0.1	-0.34%
GBPJPY	215,263	215,286	0.1	+28.34%
GBPNOK	12,5432	12,5708	0.1	+4.69%
GBPNZD	2,28725	2,28764	0.1	+18.44%
GBPSEK	12,43078	12,45542	0.1	-1.31%
GBPSGD	1,72162	1,72205	0.1	+3.40%
GBPUSD	1,34883	1,34894	0.1	+11.41%
NZDCAD	0,80614	0,80637	0.1	-3.47%
NZDCHF	0,46301	0,46324	0.1	-21.56%
NZDJPY	94,098	94,113	0.1	+8.50%
NZDSGD	0,75240	0,75295	0.1	-12.63%
NZDUSD	0,58967	0,58978	0.1	-5.83%
USDCAD	1,36739	1,36746	0.1	+2.52%
USDCHF	0,78539	0,78547	0.1	-16.69%
USDCNY	6,8306	6,8317	0.1	-4.70%
USDDKK	6,38711	6,38800	0.1	-10.56%
USDHKD	7,83208	7,83248	0.1	+0.33%
USDJPY	159,588	159,601	0.1	+15.20%
USDMXN	17,3564	17,3708	0.1	-10.33%
USDNOK	9,2986	9,3190	0.1	-6.11%
USDRUB	74,66042	74,88739	0.2	+23.96%
USDSEK	9,21676	9,23155	0.1	-11.34%
USDSGD	1,27622	1,27660	0.1	-7.20%
USDTRY	44,91465	44,92909	0.1	+142.18%
USDZAR	16,50514	16,52444	0.1	-2.79%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	68,56	68,61	0.1	+41.80%
#AXP	333,32	333,48	0.1	+117.01%
#BA	231,20	231,26	0.1	+32.50%
#BABA	136,29	136,32	0.1	+81.04%
#BAC	53,06	53,09	0.1	+40.89%
#BK	135,83	135,87	0.1	+198.00%
#C	129,55	129,59	0.1	+168.44%
#CAT	808,82	809,01	0.1	+242.00%
#CSCO	89,85	89,88	0.1	+84.27%
#COP	122,61	122,64	0.1	-3.30%
#CVX	186,26	186,29	0.1	+1.06%
#DIS	104,70	104,73	0.1	+6.37%
#EBAY	105,61	105,64	0.1	+136.16%
#GE	276,00	276,03	0.1	+214.89%
#GS	933,82	934,17	0.1	+142.00%
#GM	78,99	79,02	0.1	+97.67%
#HAL	39,11	39,14	0.1	+8.07%
#HD	339,24	339,28	0.1	+4.71%
#HOG	22,83	22,86	0.1	-51.69%
#HPQ	20,43	20,46	0.1	-31.83%
#IBM	251,69	251,79	0.1	+69.28%
#INTC	65,25	65,28	0.1	+120.89%
#JNJ	225,91	225,95	0.1	+27.04%
#JPM	312,93	312,96	0.1	+129.40%
#KO	74,60	74,63	0.1	+19.47%
#KHC	21,87	21,90	0.1	-44.04%
#MA	509,73	509,85	0.1	+46.05%
#MCD	300,12	300,18	0.1	+9.49%
#MMM	145,70	145,74	0.1	+12.91%
#MSFT	432,84	432,87	0.1	+75.03%
#MSI	441,12	441,25	0.1	+65.55%
#NFLX	93,16	93,19	0.1	-67.48%
#NKE	45,69	45,72	0.1	-57.20%
#OXY	57,03	57,05	0.1	-19.19%
#PM	163,93	163,97	0.1	+67.29%
#PG	142,77	142,80	0.1	-2.91%
#SBUX	99,51	99,54	0.1	+0.34%
#SLB	54,35	54,38	0.1	+7.01%
#T	25,95	25,98	0.1	+35.23%
#VZ	45,94	45,97	0.1	+17.13%
#WMT	129,97	130,00	0.1	-14.66%
#XOM	149,42	149,45	0.1	+31.17%
#ADS	141,450	141,500	0.1	+12.35%
#AIR	166,359	166,401	0.1	+46.37%
#BAS	53,579	53,591	0.1	+7.37%
#BATS	41,300	41,310	0.1	+23.84%
#BAYN	40,209	40,231	0.1	-27.93%
#BMW	82,039	82,061	0.1	-2.75%
#BN	67,97	68,01	0.1	+34.06%
#BNP	90,899	90,911	0.1	+69.46%
#CBK	34,699	34,721	0.1	+323.83%
#DAI	50,470	50,510	0.1	-19.33%
#DBK	27,819	27,831	0.1	+164.46%
#DTE	27,459	27,471	0.1	+38.84%
#GLEN	5,6309	5,6411	0.1	+4.94%
#GSK	20,7599	20,7701	0.1	+50.07%
#LHA	7,473	7,485	0.1	-0.95%
#LLOY	1,0039	1,0045	0.1	+113.10%
#NESN	75,65	75,70	0.1	-33.20%
#NOVN	115,49	115,55	0.1	+40.50%
#OR	345,35	345,40	0.1	-1.55%
#SAP	150,339	150,381	0.1	+42.56%
#SIE	241,849	241,951	0.1	+84.73%
#ULVR	42,0374	42,0476	0.1	+1.92%
#VOD	1,1394	1,1496	0.1	+22.52%
#VOW3	88,699	88,721	0.1	-35.30%
#GMKN	139	143	0.0	-99.06%
#IRAO	3,2580	3,2600	0.1	+0.79%
#MAGN	27,700	27,740	0.1	-10.23%
#NLMK	94,52	94,60	0.1	-10.90%
#NVTK	1202,8	1204,0	0.2	+11.81%
#SBER	326,42	326,53	0.1	+138.77%
#TATN	598,05	598,25	0.1	+63.09%
#VTB	82,93999	82,97501	0.1	+488356.95%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8185,0	8186,3	0.2	+22.06%
ESTOXX50	5903,8	5904,6	0.1	+49.04%
IBEX35	18008,80	18021,10	2.5	+114.54%
FTSE100	10420,8	10425,4	0.5	+39.63%
SP500	7096,6	7097,5	0.1	+75.74%
DJI30	49116	49118	0.0	+43.42%
NQ100	26811,7	26813,1	0.2	+125.36%
JP225	59537	59543	0.0	+109.81%
HSI50	26153,4	26159,5	0.7	+47.93%
ASX200	8766,4	8767,7	0.2	+20.76%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4705,130	4705,430	0.1	+168.14%
XAGUSDe	76,7949	76,8594	0.1	+257.62%
XAUEURe	4021,83	4022,09	0.1	+138.56%
XAGEURe	65,6280	65,7010	0.1	+218.15%
XPDUSDe	1528,59	1536,13	1.6	-18.37%
XPTUSDe	2053,54	2063,67	2.1	+108.03%
CUCUSDe	6,11938	6,12209	0.1	+68.48%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	97,33	97,35	0.1	+24.29%
BRN	104,19	104,21	0.1	+21.87%
NG	2,712	2,722	0.1	-62.26%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	77865,188	77868,367	1.0	+372.16%
BCHUSD	457,829	458,433	0.2	+308.54%
DSHUSD	35,230	35,256	0.1	-10.99%
ETCUSD	8,393	8,397	0.1	-57.86%
ETHUSD	2358,959	2359,573	0.2	+96.95%
LTCUSD	55,35999	55,50999	0.1	-25.19%
XMRUSD	367,140	367,219	0.1	+169.62%
XRPUSD	1,42207	1,42220	0.1	+249.23%
ZECUSD	312,944	313,157	0.1	+663.33%
BATUSD	0,10170	0,10190	0.1	-55.15%
IOTUSD	0,0573	0,0576	0.1	-72.64%
NEOUSD	2,82	2,86	0.1	-58.71%
BNBUSD	636,798	636,812	0.1	+112.14%
XLMUSD	0,17642	0,17643	0.1	+99.71%
TRXUSD	0,32824	0,32930	0.1	+521.78%